Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAT240517C00022500 | 2024-05-03 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
AAT240719C00022500 | 2024-03-08 3:39PM EDT | 2024-07-19 | 1.09 | 0.20 | 3.50 | 0.00 | - | 1 | 2 | 55.37% |
AAT241018C00022500 | 2024-04-29 3:48PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAT240517P00022500 | 2024-05-02 2:29PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AAT240621P00022500 | 2024-05-02 2:29PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAT240719P00022500 | 2024-01-10 4:59PM EDT | 2024-07-19 | 1.68 | 1.70 | 2.90 | 0.00 | - | - | 2 | 52.73% |
AAT241018P00022500 | 2024-05-02 3:24PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |