Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAT240517C00020000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 3.35 | 0.80 | 4.50 | +1.15 | +52.27% | 1 | 4 | 131.25% |
AAT240719C00020000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 2.53 | 0.20 | 4.40 | -0.47 | -15.67% | 2 | 3 | 88.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAT240517P00020000 | 2024-04-15 1:31PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 116.80% |
AAT240719P00020000 | 2024-05-09 3:26PM EDT | 2024-07-19 | 0.23 | 0.30 | 0.60 | 0.00 | - | 200 | 201 | 39.45% |
AAT241018P00020000 | 2024-05-09 3:26PM EDT | 2024-10-18 | 0.76 | 0.00 | 1.95 | 0.00 | - | 2 | 9 | 52.64% |