Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAT240517C00020000 | 2024-05-07 10:53AM EDT | 20.00 | 2.20 | 0.70 | 4.30 | 0.00 | - | 1 | 4 | 121.29% |
AAT240517C00022500 | 2024-05-03 11:24AM EDT | 22.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 119.53% |
AAT240517C00025000 | 2024-03-28 11:10AM EDT | 25.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 107.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAT240517P00017500 | 2024-04-22 2:47PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 177.73% |
AAT240517P00020000 | 2024-04-15 1:31PM EDT | 20.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 100.98% |
AAT240517P00022500 | 2024-05-02 2:29PM EDT | 22.50 | 1.80 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 106.06% |
AAT240517P00025000 | 2024-05-02 3:24PM EDT | 25.00 | 3.86 | 2.25 | 5.10 | 0.00 | - | 6 | 0 | 145.51% |