Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
120.90 | +7.85 | +6.94% | 1 | 844 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,919 |
103.66 | 0.00 | - | 94 | 309 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 832 |
114.03 | 0.00 | - | - | 1 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 1 | 189 |
123.44 | +20.52 | +19.94% | 4 | 4 | 2024-11-15 | 0.03 | 0.00 | - | 10 | 1,109 |
122.09 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.04 | 0.00 | - | 10 | 657 |
116.54 | 0.00 | - | 5 | 1,016 | 2025-01-17 | 0.05 | 0.00 | - | 100 | 1,355 |
- | - | - | - | - | 2025-03-21 | 0.06 | 0.00 | - | 122 | 213 |
115.02 | 0.00 | - | 2 | 325 | 2025-06-20 | 0.15 | 0.00 | - | 10 | 985 |
107.00 | 0.00 | - | 2 | 10 | 2025-09-19 | 0.15 | 0.00 | - | 20 | 19 |
118.77 | 0.00 | - | 180 | 868 | 2025-12-19 | 0.24 | 0.00 | - | 20 | 788 |
121.47 | 0.00 | - | 1 | 180 | 2026-01-16 | 0.25 | 0.00 | - | 20 | 57 |
119.61 | 0.00 | - | 6 | 75 | 2026-06-18 | 0.44 | 0.00 | - | 20 | 21 |
119.50 | 0.00 | - | 10 | 223 | 2026-12-18 | 0.55 | +0.08 | +20.51% | 3 | 34 |