La bourse ferme dans 6 h 37 min
CAC 40
8 244,16 +56,51 (+0,69 %) Euro Stoxx 50
5 089,38 +34,97 (+0,69 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 374,90 +34,60 (+1,48 %) Bitcoin EUR
58 376,31 +1 532,04 (+2,70 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.46 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 79.44 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 74.61 | 0.00 | - | 4 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| 64.60 | 0.00 | - | 14 | 0 | 120.00 | 0.01 | 0.00 | - | 20 | 0 |
| 47.00 | 0.00 | - | - | 0 | 125.00 | 0.01 | 0.00 | - | 6 | 0 |
| 54.05 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 51 | 0 |
| 50.14 | 0.00 | - | 3 | 0 | 135.00 | 0.01 | 0.00 | - | 101 | 0 |
| 44.37 | 0.00 | - | 58 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 42.57 | 0.00 | - | 1 | 0 | 142.00 | 0.01 | 0.00 | - | 28 | 0 |
| 41.56 | 0.00 | - | 91 | 0 | 143.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 144.00 | 0.09 | 0.00 | - | - | 0 |
| 39.45 | 0.00 | - | 264 | 0 | 145.00 | 0.01 | 0.00 | - | 6 | 0 |
| 24.30 | 0.00 | - | - | 0 | 146.00 | 0.01 | 0.00 | - | 3 | 0 |
| 24.85 | 0.00 | - | - | 0 | 147.00 | 0.01 | 0.00 | - | 15 | 0 |
| 24.50 | 0.00 | - | - | 0 | 148.00 | 0.01 | 0.00 | - | 913 | 0 |
| 35.12 | 0.00 | - | 50 | 0 | 149.00 | 0.01 | 0.00 | - | 2 | 0 |
| 34.80 | 0.00 | - | 766 | 0 | 150.00 | 0.01 | 0.00 | - | 14 | 0 |
| 31.92 | 0.00 | - | 423 | 0 | 152.50 | 0.01 | 0.00 | - | 10 | 0 |
| 29.65 | 0.00 | - | 274 | 0 | 155.00 | 0.01 | 0.00 | - | 13 | 0 |
| 26.80 | 0.00 | - | 1,275 | 0 | 157.50 | 0.01 | 0.00 | - | 17 | 0 |
| 23.95 | 0.00 | - | 4,643 | 0 | 160.00 | 0.01 | 0.00 | - | 348 | 0 |
| 21.75 | 0.00 | - | 3,594 | 0 | 162.50 | 0.01 | 0.00 | - | 140 | 0 |
| 19.53 | 0.00 | - | 16,759 | 0 | 165.00 | 0.01 | 0.00 | - | 1,098 | 0 |
| 17.12 | 0.00 | - | 12,014 | 0 | 167.50 | 0.01 | 0.00 | - | 611 | 0 |
| 14.45 | 0.00 | - | 56,121 | 0 | 170.00 | 0.01 | 0.00 | - | 2,664 | 0 |
| 11.95 | 0.00 | - | 20,649 | 0 | 172.50 | 0.02 | 0.00 | - | 2,156 | 0 |
| 9.65 | 0.00 | - | 58,739 | 0 | 175.00 | 0.03 | 0.00 | - | 9,019 | 0 |
| 7.10 | 0.00 | - | 17,651 | 0 | 177.50 | 0.04 | 0.00 | - | 7,778 | 0 |
| 4.60 | 0.00 | - | 58,123 | 0 | 180.00 | 0.05 | 0.00 | - | 34,675 | 0 |
| 2.12 | 0.00 | - | 64,230 | 0 | 182.50 | 0.17 | 0.00 | - | 47,073 | 0 |
| 0.44 | 0.00 | - | 128,248 | 0 | 185.00 | 1.05 | 0.00 | - | 15,606 | 0 |
| 0.06 | 0.00 | - | 34,000 | 0 | 187.50 | 3.30 | 0.00 | - | 605 | 0 |
| 0.02 | 0.00 | - | 18,126 | 0 | 190.00 | 5.95 | 0.00 | - | 153 | 0 |
| 0.01 | 0.00 | - | 12,563 | 0 | 192.50 | 8.49 | 0.00 | - | 2,534 | 0 |
| 0.01 | 0.00 | - | 2,344 | 0 | 195.00 | 10.85 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 75 | 0 | 197.50 | 13.10 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 4,396 | 0 | 200.00 | 15.70 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 202.50 | 18.42 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | 23.45 | 0.00 | - | 184 | 0 |
| 0.01 | 0.00 | - | - | 0 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 210.00 | 25.74 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 102 | 0 | 215.00 | 49.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | 37.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 230.00 | 45.40 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | 47.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 265.00 | - | - | - | - | - |
