Marchés français ouverture 8 h 26 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 615,39 -479,11 (-0,81 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,241 | 2024-05-17 | 67.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 38 | 4,037 | 2024-06-21 | 83.38 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 1,833 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 2,090 | 2024-08-16 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 200 | 3,404 | 2024-09-20 | 76.30 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 200 | 825 | 2024-10-18 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 1 | 422 | 2024-11-15 | - | - | - | - | - |
| 0.28 | -0.07 | -20.00% | 37 | 3,304 | 2024-12-20 | 73.70 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 3 | 12,027 | 2025-01-17 | 76.90 | 0.00 | - | 1 | 0 |
| 0.85 | -0.05 | -5.56% | 5 | 1,306 | 2025-03-21 | 77.70 | 0.00 | - | 1 | 0 |
| 1.67 | -0.04 | -2.34% | 1 | 1,596 | 2025-06-20 | 88.05 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 2 | 122 | 2025-09-19 | 74.40 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 3 | 820 | 2025-12-19 | 91.00 | 0.00 | - | 10 | 0 |
| 4.65 | -0.09 | -1.90% | 9 | 608 | 2026-01-16 | 70.89 | 0.00 | - | 10 | 0 |
| 8.10 | -0.44 | -5.15% | 17 | 194 | 2026-06-18 | - | - | - | - | - |
| 11.25 | +0.85 | +8.17% | 4 | 299 | 2026-12-18 | 85.43 | 0.00 | - | - | 0 |
