Marchés français ouverture 4 h 44 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 447,41 -387,69 (-1,00 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 568,52 +89,15 (+0,48 %) Bitcoin EUR
58 365,43 -1 033,08 (-1,74 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,464 | 2024-05-17 | 76.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 101 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 9,899 | 2024-06-21 | 79.98 | 0.00 | - | 1 | 1 |
| 0.05 | +0.02 | +66.67% | 39 | 1,790 | 2024-07-19 | 67.10 | 0.00 | - | 3 | 0 |
| 0.10 | +0.02 | +25.00% | 25 | 2,029 | 2024-08-16 | 79.49 | 0.00 | - | 1 | 0 |
| 0.14 | +0.03 | +27.27% | 20 | 4,106 | 2024-09-20 | 78.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 106 | 1,253 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 22 | 367 | 2024-11-15 | - | - | - | - | - |
| 0.47 | -0.01 | -2.08% | 31 | 14,960 | 2024-12-20 | 68.50 | 0.00 | - | 10 | 9 |
| 0.61 | -0.02 | -3.17% | 2,654 | 71,831 | 2025-01-17 | 77.11 | 0.00 | - | 1 | 1 |
| 1.29 | +0.06 | +4.88% | 53 | 1,943 | 2025-03-21 | 75.10 | 0.00 | - | 10 | 0 |
| 2.52 | -0.03 | -1.18% | 47 | 6,583 | 2025-06-20 | 56.80 | 0.00 | - | 1 | 0 |
| 4.13 | +0.04 | +0.98% | 323 | 519 | 2025-09-19 | 56.25 | 0.00 | - | 2 | 0 |
| 5.80 | +0.05 | +0.87% | 13 | 4,669 | 2025-12-19 | 79.25 | 0.00 | - | 1 | 0 |
| 6.20 | +0.20 | +3.33% | 33 | 9,694 | 2026-01-16 | 67.35 | -16.05 | -19.24% | 1 | 27 |
| 9.45 | +0.23 | +2.49% | 12 | 5,453 | 2026-06-18 | 81.27 | 0.00 | - | 1 | 0 |
| 12.70 | -0.15 | -1.17% | 126 | 1,156 | 2026-12-18 | 78.00 | 0.00 | - | 3 | 0 |
