La bourse est fermée
Dow Jones
40 032,01 +28,42 (+0,07 %) Nasdaq
16 783,87 +97,91 (+0,59 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0865 -0,0007 (-0,07 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
62 020,96 +465,81 (+0,76 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:48AM EDT. Marché ouvert.
Prix d’exercice:245.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 6,830 | 2024-06-21 | 55.02 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -16.67% | 3 | 6,523 | 2024-07-19 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 3 | 1,196 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 5,440 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 4 | 433 | 2024-10-18 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 386 | 2024-11-15 | - | - | - | - | - |
| 0.87 | 0.00 | - | 10 | 2,981 | 2024-12-20 | 59.10 | 0.00 | - | 2 | 0 |
| 1.18 | +0.10 | +9.26% | 3 | 10,104 | 2025-01-17 | 74.92 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 482 | 2025-03-21 | 72.00 | 0.00 | - | 2 | 0 |
| 4.30 | +0.05 | +1.18% | 100 | 3,588 | 2025-06-20 | 54.50 | 0.00 | - | 70 | 0 |
| 6.02 | 0.00 | - | 10 | 341 | 2025-09-19 | 62.55 | 0.00 | - | - | 0 |
| 8.47 | 0.00 | - | 1 | 488 | 2025-12-19 | 69.72 | 0.00 | - | 5 | 1 |
| 8.76 | 0.00 | - | 5 | 1,495 | 2026-01-16 | 55.32 | 0.00 | - | 4 | 1 |
| 12.72 | 0.00 | - | 1 | 137 | 2026-06-18 | 76.20 | 0.00 | - | 1 | 0 |
