La bourse est fermée
Dow Jones
38 863,91 +11,64 (+0,03 %) Nasdaq
16 327,64 -21,61 (-0,13 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0755 -0,0019 (-0,17 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 660,96 +160,21 (+0,27 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Prix d’exercice:240.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 293 | 1,447 | 2024-05-17 | 43.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 71 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 58 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 125 | 8,963 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 20 | 976 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 32 | 805 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.28 | +0.07 | +33.33% | 1 | 3,605 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.35 | +0.03 | +9.38% | 100 | 1,060 | 2024-10-18 | - | - | - | - | - |
| 0.53 | -0.04 | -7.02% | 2 | 470 | 2024-11-15 | - | - | - | - | - |
| 0.83 | +0.05 | +6.41% | 19 | 11,658 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 1.08 | +0.05 | +4.85% | 39 | 16,861 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 2 |
| 1.93 | -0.20 | -9.39% | 2 | 640 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 50 | 5,556 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 5.50 | -0.72 | -11.58% | 102 | 1,886 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 7.40 | -0.25 | -3.27% | 2 | 1,504 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 8.08 | +0.30 | +3.86% | 11 | 1,582 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
| 11.40 | -1.08 | -8.65% | 16 | 305 | 2026-06-18 | 64.08 | 0.00 | - | 1 | 0 |
| 14.60 | -0.34 | -2.28% | 5 | 130 | 2026-12-18 | 55.08 | 0.00 | - | 1 | 1 |
