Marchés français ouverture 21 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0761 -0,0013 (-0,12 %) HANG SENG
18 467,58 -110,72 (-0,60 %) Bitcoin EUR
59 116,02 -716,04 (-1,20 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 47.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 46.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 242 | 0 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.29 | 0.00 | - | 49 | 0 | 2024-09-20 | 38.75 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.07 | 0.00 | - | 151 | 0 | 2024-12-20 | 52.16 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 464 | 0 | 2025-01-17 | 65.00 | 0.00 | - | 19 | 0 |
| 2.38 | 0.00 | - | 41 | 0 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
| 4.64 | 0.00 | - | 9 | 0 | 2025-06-20 | 39.90 | 0.00 | - | 8 | 0 |
| 6.70 | 0.00 | - | 70 | 0 | 2025-09-19 | 54.05 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 2025-12-19 | 62.71 | 0.00 | - | 2 | 10 |
| 9.31 | 0.00 | - | 855 | 0 | 2026-01-16 | 49.75 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 108 | 0 | 2026-06-18 | 59.53 | 0.00 | - | 1 | 0 |
