La bourse est fermée
Dow Jones
38 865,18 +12,91 (+0,03 %) Nasdaq
16 328,63 -20,61 (-0,13 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 741,93 -237,89 (-0,40 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:01PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 304 | 2024-05-10 | 45.40 | 0.00 | - | 90 | 45 |
| 0.01 | 0.00 | - | 2 | 1,503 | 2024-05-17 | 58.25 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 27 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 83 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 20 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 32 | 19,593 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.09 | -0.02 | -18.18% | 8 | 4,784 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
| 0.23 | +0.02 | +9.52% | 9 | 9,093 | 2024-08-16 | 57.88 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 15 | 14,251 | 2024-09-20 | 59.94 | 0.00 | - | 1 | 0 |
| 0.58 | +0.03 | +5.45% | 103 | 11,178 | 2024-10-18 | - | - | - | - | - |
| 1.03 | +0.03 | +3.00% | 1,971 | 1,325 | 2024-11-15 | - | - | - | - | - |
| 1.43 | +0.08 | +5.93% | 117 | 9,845 | 2024-12-20 | 55.52 | 0.00 | - | 1 | 2 |
| 1.80 | -0.02 | -1.10% | 1,110 | 17,113 | 2025-01-17 | 44.70 | 0.00 | - | 2 | 2 |
| 3.10 | +0.05 | +1.64% | 32 | 2,035 | 2025-03-21 | 55.55 | 0.00 | - | 5 | 0 |
| 5.25 | +0.19 | +3.75% | 63 | 2,899 | 2025-06-20 | 62.15 | 0.00 | - | 160 | 4 |
| 7.45 | -0.20 | -2.61% | 107 | 415 | 2025-09-19 | 49.33 | 0.00 | - | 10 | 3 |
| 10.00 | +0.49 | +5.15% | 1 | 2,076 | 2025-12-19 | 57.55 | 0.00 | - | 2 | 10 |
| 10.19 | +0.04 | +0.39% | 3 | 2,757 | 2026-01-16 | 48.10 | 0.00 | - | 1 | 4 |
| 13.95 | +0.35 | +2.57% | 7 | 471 | 2026-06-18 | 60.15 | 0.00 | - | 2 | 0 |
| 17.60 | +0.10 | +0.57% | 3 | 866 | 2026-12-18 | 47.20 | 0.00 | - | 10 | 13 |
