La bourse ferme dans 1 h 41 min
CAC 40
8 057,26 +60,62 (+0,76 %) Euro Stoxx 50
5 005,61 +48,65 (+0,98 %) Dow Jones
38 911,89 +59,62 (+0,15 %) EUR/USD
1,0787 +0,0014 (+0,13 %) Gold future
2 326,90 -4,30 (-0,18 %) Bitcoin EUR
58 920,73 -268,30 (-0,45 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:48AM EDT. Marché ouvert.
Prix d’exercice:225.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 651 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 305 | 2,896 | 2024-05-17 | 41.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 158 | 161 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 107 | 355 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 222 | 32,375 | 2024-06-21 | 54.89 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 438 | 2,868 | 2024-07-19 | 50.20 | 0.00 | - | 3 | 0 |
| 0.38 | +0.04 | +11.76% | 1 | 6,513 | 2024-08-16 | 47.05 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 141 | 19,511 | 2024-09-20 | 54.92 | 0.00 | - | 1 | 1 |
| 0.77 | 0.00 | - | 5 | 1,719 | 2024-10-18 | 53.30 | 0.00 | - | 10 | 0 |
| 1.56 | +0.15 | +11.90% | 3 | 2,366 | 2024-11-15 | 44.40 | 0.00 | - | 6 | 0 |
| 1.86 | 0.00 | - | 106 | 4,274 | 2024-12-20 | 54.75 | 0.00 | - | 14 | 3 |
| 2.34 | 0.00 | - | 189 | 16,678 | 2025-01-17 | 41.00 | 0.00 | - | 2 | 6 |
| 3.75 | 0.00 | - | 24 | 1,730 | 2025-03-21 | 53.22 | 0.00 | - | - | 0 |
| 6.16 | 0.00 | - | 8 | 1,773 | 2025-06-20 | 56.01 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 2 | 318 | 2025-09-19 | 60.50 | 0.00 | - | 2 | 4 |
| 10.70 | 0.00 | - | 17 | 1,225 | 2025-12-19 | 55.87 | 0.00 | - | 9 | 122 |
| 11.05 | 0.00 | - | 4 | 3,071 | 2026-01-16 | 56.20 | 0.00 | - | 10 | 0 |
| 15.65 | 0.00 | - | 3 | 1,779 | 2026-06-18 | 52.12 | 0.00 | - | 3 | 0 |
