La bourse est fermée
Dow Jones
38 898,83 +46,56 (+0,12 %) Nasdaq
16 387,27 +38,02 (+0,23 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0774 0,0000 (-0,00 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 016,91 +51,30 (+0,09 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:42PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 203 | 2,596 | 2024-05-10 | 37.30 | +0.30 | +0.81% | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 35 | 32,119 | 2024-05-17 | 34.90 | 0.00 | - | 250 | 251 |
| 0.01 | -0.01 | -50.00% | 5 | 95 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 156 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 31 | 157 | 2024-06-14 | 33.00 | 0.00 | - | 1 | 1 |
| 0.11 | -0.03 | -21.43% | 297 | 70,841 | 2024-06-21 | 37.86 | 0.00 | - | 2 | 5 |
| 0.19 | -0.02 | -9.52% | 6 | 4,218 | 2024-07-19 | 50.50 | 0.00 | - | 1 | 0 |
| 0.43 | -0.05 | -10.42% | 69 | 18,348 | 2024-08-16 | 51.50 | 0.00 | - | 1 | 0 |
| 0.74 | -0.07 | -8.64% | 259 | 24,342 | 2024-09-20 | 35.40 | 0.00 | - | 4 | 2 |
| 1.10 | -0.05 | -4.35% | 40 | 2,494 | 2024-10-18 | 35.14 | 0.00 | - | 11 | 11 |
| 1.79 | -0.14 | -7.25% | 334 | 8,137 | 2024-11-15 | 38.25 | 0.00 | - | 10 | 0 |
| 2.43 | -0.02 | -0.82% | 16 | 11,289 | 2024-12-20 | 37.43 | 0.00 | - | 1 | 2 |
| 3.05 | 0.00 | - | 227 | 19,678 | 2025-01-17 | 49.90 | 0.00 | - | 450 | 413 |
| 4.65 | 0.00 | - | 197 | 915 | 2025-03-21 | 39.50 | 0.00 | - | 5 | 10 |
| 7.26 | +0.07 | +0.97% | 5 | 4,276 | 2025-06-20 | 35.60 | 0.00 | - | 1 | 4 |
| 10.10 | 0.00 | - | 1 | 389 | 2025-09-19 | 52.10 | 0.00 | - | 1 | 1 |
| 13.15 | +1.00 | +8.23% | 105 | 2,661 | 2025-12-19 | 36.75 | 0.00 | - | 5 | 1,480 |
| 13.70 | +1.05 | +8.30% | 6 | 9,512 | 2026-01-16 | 39.05 | -11.41 | -22.61% | 1 | 115 |
| 16.95 | +0.15 | +0.89% | 2 | 1,342 | 2026-06-18 | 39.00 | 0.00 | - | 4 | 8 |
| 21.25 | 0.00 | - | 16 | 861 | 2026-12-18 | 41.73 | 0.00 | - | 10 | 159 |
