Marchés français ouverture 1 h 3 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 714,36 +478,29 (+1,25 %) EUR/USD
1,0762 -0,0012 (-0,11 %) HANG SENG
18 491,15 -87,15 (-0,47 %) Bitcoin EUR
59 056,51 -576,34 (-0,97 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:215.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 0 | 2024-05-10 | 49.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 2024-05-17 | 45.87 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1,070 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 63 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.18 | 0.00 | - | 167 | 0 | 2024-06-21 | 44.30 | 0.00 | - | 2,140 | 0 |
| 0.32 | 0.00 | - | 564 | 0 | 2024-07-19 | 30.00 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 53 | 0 | 2024-08-16 | 38.85 | 0.00 | - | 10 | 0 |
| 1.08 | 0.00 | - | 178 | 0 | 2024-09-20 | 43.12 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 128 | 0 | 2024-10-18 | 46.10 | 0.00 | - | 40 | 0 |
| 2.41 | 0.00 | - | 126 | 0 | 2024-11-15 | 33.15 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 197 | 0 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 59 | 0 | 2025-01-17 | 42.44 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 27 | 0 | 2025-03-21 | 31.00 | 0.00 | - | 1 | 0 |
| 8.54 | 0.00 | - | 10 | 0 | 2025-06-20 | 50.40 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 8 | 0 | 2025-09-19 | 46.18 | 0.00 | - | 61 | 397 |
| 15.73 | 0.00 | - | 31 | 0 | 2025-12-19 | 35.10 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 30 | 0 | 2026-01-16 | 46.50 | 0.00 | - | 1 | 36 |
| 20.70 | 0.00 | - | 15 | 0 | 2026-06-18 | 42.14 | 0.00 | - | 17 | 0 |
