La bourse ferme dans 5 h 5 min
CAC 40
8 026,77 +30,13 (+0,38 %) Euro Stoxx 50
4 988,44 +31,48 (+0,64 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0767 -0,0007 (-0,06 %) Gold future
2 323,00 -8,20 (-0,35 %) Bitcoin EUR
59 323,45 -994,74 (-1,65 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:210.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,248 | 0 | 2024-05-10 | 28.90 | 0.00 | - | 42 | 0 |
| 0.03 | 0.00 | - | 390 | 0 | 2024-05-17 | 44.89 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 99 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 150 | 0 | 2024-05-31 | 27.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 147 | 0 | 2024-06-07 | 27.65 | 0.00 | - | 20 | 0 |
| 0.19 | 0.00 | - | 7 | 0 | 2024-06-14 | 25.20 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1,683 | 0 | 2024-06-21 | 27.60 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 123 | 0 | 2024-07-19 | 40.13 | 0.00 | - | 4 | 0 |
| 1.06 | 0.00 | - | 311 | 0 | 2024-08-16 | 28.00 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 307 | 0 | 2024-09-20 | 25.32 | 0.00 | - | 11 | 0 |
| 2.33 | 0.00 | - | 65 | 0 | 2024-10-18 | 25.85 | 0.00 | - | 84 | 0 |
| 3.35 | 0.00 | - | 215 | 0 | 2024-11-15 | 36.01 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 81 | 0 | 2024-12-20 | 26.35 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 542 | 0 | 2025-01-17 | 41.00 | 0.00 | - | 8 | 0 |
| 6.82 | 0.00 | - | 72 | 0 | 2025-03-21 | 26.91 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 36 | 0 | 2025-06-20 | 28.55 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 8 | 0 | 2025-09-19 | 41.40 | 0.00 | - | 2 | 0 |
| 15.41 | 0.00 | - | 12 | 0 | 2025-12-19 | 32.90 | 0.00 | - | 36 | 0 |
| 16.25 | 0.00 | - | 24 | 0 | 2026-01-16 | 37.85 | 0.00 | - | 1 | 0 |
| 20.53 | 0.00 | - | 48 | 0 | 2026-06-18 | 46.27 | 0.00 | - | 2 | 0 |
| 24.85 | 0.00 | - | 41 | 0 | 2026-12-18 | 33.99 | 0.00 | - | 155 | 0 |
