Marchés français ouverture 7 h 14 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 132,88 -643,97 (-1,10 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:205.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4,648 | 9,815 | 2024-05-10 | 23.45 | -0.75 | -3.10% | 184 | 40 |
| 0.03 | -0.02 | -40.00% | 514 | 8,750 | 2024-05-17 | 22.55 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 54 | 1,476 | 2024-05-24 | 21.15 | -1.67 | -7.32% | 4 | 2 |
| 0.08 | -0.02 | -20.00% | 1,192 | 1,567 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 726 | 1,041 | 2024-06-07 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 2,927 | 541 | 2024-06-14 | 22.75 | +2.32 | +11.36% | 2 | 5 |
| 0.38 | -0.04 | -9.52% | 2,719 | 24,636 | 2024-06-21 | 21.74 | -2.09 | -8.77% | 5 | 323 |
| 0.72 | -0.06 | -7.69% | 1,016 | 12,738 | 2024-07-19 | 23.54 | +1.89 | +8.73% | 11 | 455 |
| 1.60 | -0.06 | -3.61% | 219 | 7,652 | 2024-08-16 | 23.75 | 0.00 | - | 7 | 17 |
| 2.49 | +0.01 | +0.40% | 434 | 13,998 | 2024-09-20 | 23.05 | -0.90 | -3.76% | 3 | 3,218 |
| 3.30 | +0.03 | +0.92% | 234 | 3,014 | 2024-10-18 | 23.15 | +2.08 | +9.87% | 3 | 6 |
| 4.75 | +0.23 | +5.09% | 180 | 1,516 | 2024-11-15 | 23.70 | 0.00 | - | 30 | 6 |
| 5.74 | +0.34 | +6.30% | 244 | 5,209 | 2024-12-20 | 23.00 | 0.00 | - | 2 | 603 |
| 6.60 | +0.21 | +3.29% | 164 | 16,581 | 2025-01-17 | 24.26 | +1.46 | +6.40% | 2 | 3,360 |
| 8.85 | +0.21 | +2.43% | 26 | 7,641 | 2025-03-21 | 25.00 | +0.06 | +0.24% | 3 | 20 |
| 12.03 | +0.43 | +3.71% | 70 | 6,241 | 2025-06-20 | 26.60 | -0.80 | -2.92% | 303 | 2,554 |
| 15.10 | +0.20 | +1.34% | 3 | 441 | 2025-09-19 | 36.70 | 0.00 | - | 2 | 81 |
| 17.25 | +0.17 | +1.00% | 1 | 1,054 | 2025-12-19 | 29.23 | 0.00 | - | 50 | 1,341 |
| 18.30 | +0.05 | +0.27% | 3 | 2,394 | 2026-01-16 | 27.05 | 0.00 | - | 91 | 641 |
| 22.82 | +0.57 | +2.56% | 5 | 6,299 | 2026-06-18 | 28.70 | 0.00 | - | 112 | 155 |
