Marchés français ouverture 8 h 39 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 431,04 -628,65 (-1,06 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2,845 | 10,248 | 2024-05-10 | 17.45 | -1.45 | -7.67% | 42 | 172 |
| 0.07 | -0.01 | -12.50% | 6,157 | 39,677 | 2024-05-17 | 18.40 | +0.10 | +0.55% | 12 | 34 |
| 0.08 | -0.02 | -20.00% | 1,083 | 3,522 | 2024-05-24 | 18.68 | +1.48 | +8.60% | 11 | 10 |
| 0.15 | -0.03 | -16.67% | 1,314 | 4,696 | 2024-05-31 | 17.48 | -1.52 | -8.00% | 14 | 66 |
| 0.22 | -0.03 | -12.00% | 1,304 | 2,487 | 2024-06-07 | 18.70 | +0.50 | +2.75% | 6 | 12 |
| 0.54 | -0.01 | -1.82% | 3,356 | 2,926 | 2024-06-14 | 19.17 | 0.00 | - | 6 | 18 |
| 0.68 | -0.04 | -5.56% | 15,483 | 73,653 | 2024-06-21 | 17.85 | -0.39 | -2.14% | 646 | 6,335 |
| 1.26 | -0.03 | -2.33% | 2,523 | 20,061 | 2024-07-19 | 17.95 | -0.84 | -4.47% | 65 | 136 |
| 2.46 | -0.01 | -0.40% | 2,234 | 15,456 | 2024-08-16 | 18.44 | -0.41 | -2.18% | 106 | 61 |
| 3.55 | -0.05 | -1.39% | 2,860 | 29,321 | 2024-09-20 | 18.63 | -1.02 | -5.19% | 8 | 2,442 |
| 4.55 | +0.10 | +2.25% | 285 | 4,876 | 2024-10-18 | 18.86 | -1.30 | -6.45% | 32 | 151 |
| 6.16 | +0.18 | +3.01% | 245 | 3,081 | 2024-11-15 | 19.71 | -0.70 | -3.43% | 2 | 74 |
| 7.25 | +0.35 | +5.07% | 1,457 | 10,728 | 2024-12-20 | 20.03 | -0.92 | -4.39% | 52 | 3,527 |
| 8.27 | +0.17 | +2.10% | 1,409 | 43,969 | 2025-01-17 | 20.54 | -0.81 | -3.79% | 5 | 12,031 |
| 10.60 | +0.20 | +1.92% | 242 | 6,167 | 2025-03-21 | 20.55 | -1.20 | -5.52% | 1 | 332 |
| 13.95 | -0.05 | -0.36% | 72 | 6,097 | 2025-06-20 | 23.42 | 0.00 | - | 5 | 4,166 |
| 17.25 | +0.63 | +3.79% | 2 | 1,538 | 2025-09-19 | 22.95 | 0.00 | - | 3 | 104 |
| 19.80 | +0.42 | +2.17% | 12 | 6,909 | 2025-12-19 | 25.40 | -0.60 | -2.31% | 20 | 3,575 |
| 20.56 | +0.31 | +1.53% | 52 | 6,678 | 2026-01-16 | 26.17 | +0.12 | +0.46% | 3 | 1,574 |
| 24.60 | +0.14 | +0.57% | 9 | 3,688 | 2026-06-18 | 27.50 | +0.48 | +1.78% | 4 | 94 |
| 29.05 | +0.25 | +0.87% | 294 | 1,599 | 2026-12-18 | 28.82 | +0.52 | +1.84% | 1 | 211 |
