La bourse est fermée
Dow Jones
38 882,56 +30,29 (+0,08 %) Nasdaq
16 377,61 +28,36 (+0,17 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 989,43 +82,43 (+0,14 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:49PM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -50.00% | 4,485 | 12,009 | 2024-05-10 | 13.45 | +0.10 | +0.75% | 40 | 255 |
| 0.10 | -0.04 | -28.57% | 2,830 | 31,676 | 2024-05-17 | 13.57 | -0.83 | -5.76% | 304 | 350 |
| 0.18 | -0.04 | -18.18% | 1,429 | 19,671 | 2024-05-24 | 12.10 | -2.08 | -14.67% | 14 | 216 |
| 0.30 | -0.07 | -18.92% | 1,089 | 4,692 | 2024-05-31 | 12.90 | -1.10 | -7.86% | 16 | 60 |
| 0.44 | -0.06 | -12.00% | 675 | 2,204 | 2024-06-07 | 12.70 | 0.00 | - | 525 | 2,254 |
| 0.93 | -0.17 | -15.18% | 924 | 1,857 | 2024-06-14 | 14.47 | 0.00 | - | 4 | 39 |
| 1.12 | -0.20 | -14.81% | 5,369 | 46,712 | 2024-06-21 | 14.03 | +0.26 | +1.89% | 13 | 5,365 |
| 1.98 | -0.17 | -7.91% | 1,067 | 12,586 | 2024-07-19 | 13.95 | -0.60 | -4.12% | 7 | 376 |
| 3.50 | -0.15 | -4.11% | 524 | 61,484 | 2024-08-16 | 14.20 | -1.20 | -7.79% | 2 | 1,178 |
| 4.90 | -0.10 | -2.00% | 133 | 15,148 | 2024-09-20 | 14.90 | -1.00 | -6.29% | 7 | 5,435 |
| 5.94 | -0.18 | -2.94% | 187 | 2,069 | 2024-10-18 | 15.75 | 0.00 | - | 2 | 83 |
| 7.55 | +0.04 | +0.53% | 126 | 1,718 | 2024-11-15 | 15.45 | 0.00 | - | 147 | 164 |
| 8.80 | 0.00 | - | 31 | 8,970 | 2024-12-20 | 17.24 | 0.00 | - | 19 | 3,221 |
| 9.95 | -0.05 | -0.50% | 64 | 22,118 | 2025-01-17 | 17.45 | +0.40 | +2.35% | 5 | 8,879 |
| 12.20 | -0.02 | -0.16% | 39 | 2,537 | 2025-03-21 | 23.99 | 0.00 | - | 13 | 78 |
| 15.75 | -0.37 | -2.30% | 116 | 3,336 | 2025-06-20 | 18.90 | 0.00 | - | 7 | 415 |
| 18.58 | 0.00 | - | 2 | 418 | 2025-09-19 | 20.40 | 0.00 | - | 1 | 98 |
| 23.00 | +1.00 | +4.55% | 4 | 2,090 | 2025-12-19 | 23.01 | 0.00 | - | 6 | 2,579 |
| 22.40 | -0.30 | -1.32% | 28 | 7,688 | 2026-01-16 | 22.90 | -0.50 | -2.14% | 101 | 871 |
| 27.71 | 0.00 | - | 62 | 696 | 2026-06-18 | 24.00 | 0.00 | - | 2 | 83 |
| 31.00 | +0.53 | +1.74% | 4 | 401 | 2026-12-18 | 25.60 | 0.00 | - | 288 | 288 |
