Marchés français ouverture 5 h 50 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 400,62 -434,48 (-1,12 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 244,57 -927,72 (-1,57 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.07 | -50.00% | 43,337 | 57,823 | 2024-05-10 | 7.53 | -1.02 | -11.93% | 552 | 1,817 |
| 0.31 | -0.07 | -18.42% | 16,726 | 43,942 | 2024-05-17 | 7.55 | -1.25 | -14.20% | 719 | 2,942 |
| 0.57 | -0.07 | -10.94% | 6,376 | 6,434 | 2024-05-24 | 8.05 | -0.95 | -10.56% | 64 | 134 |
| 0.86 | -0.04 | -4.44% | 4,671 | 8,729 | 2024-05-31 | 8.00 | -1.41 | -14.98% | 153 | 169 |
| 1.21 | -0.04 | -3.20% | 5,337 | 9,730 | 2024-06-07 | 8.90 | -0.35 | -3.78% | 11 | 2,271 |
| 2.13 | +0.05 | +2.40% | 690 | 2,234 | 2024-06-14 | 8.80 | -1.09 | -11.02% | 103 | 108 |
| 2.36 | -0.01 | -0.42% | 8,815 | 61,827 | 2024-06-21 | 9.09 | -0.86 | -8.64% | 272 | 21,224 |
| 3.60 | +0.05 | +1.41% | 2,400 | 22,583 | 2024-07-19 | 9.65 | -0.99 | -9.30% | 58 | 4,201 |
| 5.51 | +0.11 | +2.04% | 1,403 | 17,461 | 2024-08-16 | 10.75 | -1.05 | -8.90% | 13 | 2,852 |
| 7.00 | +0.20 | +2.94% | 280 | 21,464 | 2024-09-20 | 11.55 | -0.85 | -6.85% | 72 | 12,200 |
| 8.15 | +0.21 | +2.64% | 104 | 5,113 | 2024-10-18 | 12.10 | -0.90 | -6.92% | 1 | 328 |
| 10.00 | +0.20 | +2.04% | 476 | 3,209 | 2024-11-15 | 13.17 | -1.01 | -7.12% | 88 | 480 |
| 11.35 | +0.15 | +1.34% | 92 | 12,093 | 2024-12-20 | 13.90 | -0.10 | -0.71% | 21 | 21,635 |
| 12.40 | +0.40 | +3.33% | 370 | 54,781 | 2025-01-17 | 14.45 | -0.95 | -6.17% | 191 | 23,300 |
| 15.25 | +0.75 | +5.17% | 359 | 6,085 | 2025-03-21 | 16.15 | 0.00 | - | 2 | 768 |
| 18.60 | +0.75 | +4.20% | 671 | 6,577 | 2025-06-20 | 17.30 | +0.45 | +2.67% | 747 | 3,561 |
| 21.95 | +0.65 | +3.05% | 9 | 614 | 2025-09-19 | 18.65 | -0.40 | -2.10% | 2 | 390 |
| 24.50 | +0.95 | +4.03% | 13 | 2,836 | 2025-12-19 | 20.20 | +1.30 | +6.88% | 79 | 2,768 |
| 25.35 | +0.75 | +3.05% | 116 | 6,059 | 2026-01-16 | 20.40 | +0.75 | +3.82% | 75 | 1,656 |
| 29.50 | +0.55 | +1.90% | 19 | 4,964 | 2026-06-18 | 22.50 | +1.65 | +7.91% | 1 | 2,360 |
| 33.91 | +0.51 | +1.53% | 13 | 804 | 2026-12-18 | 23.50 | 0.00 | - | 162 | 179 |
