La bourse ferme dans 2 h 30 min
CAC 40
8 025,11 +28,47 (+0,36 %) Euro Stoxx 50
4 985,14 +28,18 (+0,57 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 324,00 -7,20 (-0,31 %) Bitcoin EUR
59 080,32 +82,18 (+0,14 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 83,042 | 39,317 | 2024-05-10 | 4.03 | 0.00 | - | 16,397 | 12,611 |
| 1.27 | 0.00 | - | 28,472 | 44,655 | 2024-05-17 | 4.55 | 0.00 | - | 10,106 | 21,220 |
| 1.78 | 0.00 | - | 3,649 | 6,507 | 2024-05-24 | 4.98 | 0.00 | - | 354 | 775 |
| 2.21 | 0.00 | - | 7,144 | 20,541 | 2024-05-31 | 5.37 | 0.00 | - | 828 | 1,393 |
| 2.70 | 0.00 | - | 2,888 | 6,962 | 2024-06-07 | 5.50 | 0.00 | - | 291 | 380 |
| 3.75 | 0.00 | - | 659 | 4,150 | 2024-06-14 | 6.29 | 0.00 | - | 306 | 470 |
| 4.10 | 0.00 | - | 10,333 | 59,969 | 2024-06-21 | 6.50 | 0.00 | - | 3,305 | 20,897 |
| 5.55 | 0.00 | - | 8,947 | 23,908 | 2024-07-19 | 7.35 | 0.00 | - | 819 | 5,441 |
| 7.60 | 0.00 | - | 2,693 | 7,733 | 2024-08-16 | 8.80 | 0.00 | - | 841 | 21,292 |
| 9.25 | 0.00 | - | 907 | 16,294 | 2024-09-20 | 9.51 | 0.00 | - | 1,769 | 16,047 |
| 10.30 | 0.00 | - | 197 | 3,189 | 2024-10-18 | 10.15 | 0.00 | - | 275 | 1,824 |
| 12.10 | 0.00 | - | 432 | 1,637 | 2024-11-15 | 11.35 | 0.00 | - | 35 | 694 |
| 13.70 | 0.00 | - | 238 | 7,936 | 2024-12-20 | 12.05 | 0.00 | - | 36 | 9,465 |
| 14.88 | 0.00 | - | 174 | 19,653 | 2025-01-17 | 12.55 | 0.00 | - | 277 | 25,164 |
| 17.25 | 0.00 | - | 68 | 7,759 | 2025-03-21 | 13.55 | 0.00 | - | 7 | 755 |
| 20.90 | 0.00 | - | 88 | 2,793 | 2025-06-20 | 15.60 | 0.00 | - | 2,006 | 5,606 |
| 23.30 | 0.00 | - | 4 | 1,879 | 2025-09-19 | 16.45 | 0.00 | - | 1 | 255 |
| 26.18 | 0.00 | - | 19 | 3,108 | 2025-12-19 | 16.90 | 0.00 | - | 3 | 1,412 |
| 27.47 | 0.00 | - | 9 | 2,245 | 2026-01-16 | 18.65 | 0.00 | - | 10 | 3,326 |
| 31.65 | 0.00 | - | 14 | 1,341 | 2026-06-18 | 19.15 | 0.00 | - | 10 | 484 |
| 34.60 | 0.00 | - | 53 | 260 | 2026-12-18 | 21.15 | 0.00 | - | 1 | 79 |
