Marchés français ouverture 5 h 11 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 473,17 -361,93 (-0,93 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 473,97 -5,40 (-0,03 %) Bitcoin EUR
58 201,70 -1 265,11 (-2,13 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | +0.18 | +6.50% | 30,993 | 36,067 | 2024-05-10 | 0.57 | -0.56 | -49.56% | 84,692 | 21,326 |
| 3.73 | +0.18 | +5.07% | 15,338 | 52,736 | 2024-05-17 | 1.29 | -0.50 | -27.93% | 18,202 | 39,765 |
| 4.40 | +0.30 | +7.32% | 904 | 4,020 | 2024-05-24 | 1.70 | -0.51 | -23.08% | 2,988 | 2,799 |
| 4.85 | +0.20 | +4.30% | 1,426 | 38,065 | 2024-05-31 | 2.06 | -0.48 | -18.90% | 2,051 | 2,595 |
| 5.45 | +0.25 | +4.81% | 2,993 | 5,275 | 2024-06-07 | 2.41 | -0.50 | -17.18% | 790 | 2,274 |
| 6.50 | +0.15 | +2.36% | 247 | 485 | 2024-06-14 | 3.25 | -0.52 | -13.79% | 187 | 795 |
| 6.95 | +0.25 | +3.73% | 2,245 | 48,893 | 2024-06-21 | 3.49 | -0.57 | -14.04% | 5,387 | 60,528 |
| 8.60 | +0.41 | +5.01% | 695 | 8,007 | 2024-07-19 | 4.30 | -0.58 | -11.89% | 1,447 | 17,114 |
| 10.55 | +0.32 | +3.13% | 437 | 5,083 | 2024-08-16 | 5.85 | -0.49 | -7.73% | 497 | 12,949 |
| 12.22 | +0.42 | +3.56% | 710 | 18,066 | 2024-09-20 | 6.80 | -0.44 | -6.08% | 336 | 22,659 |
| 13.50 | +0.23 | +1.73% | 70 | 2,971 | 2024-10-18 | 7.35 | -0.60 | -7.55% | 63 | 1,328 |
| 15.40 | +0.50 | +3.36% | 138 | 1,372 | 2024-11-15 | 8.50 | -0.65 | -7.10% | 177 | 762 |
| 16.62 | +0.37 | +2.28% | 300 | 9,502 | 2024-12-20 | 9.17 | -0.48 | -4.97% | 250 | 14,798 |
| 17.90 | +0.40 | +2.29% | 176 | 21,914 | 2025-01-17 | 9.66 | -0.34 | -3.40% | 302 | 49,796 |
| 20.35 | +0.15 | +0.74% | 111 | 3,292 | 2025-03-21 | 11.05 | -0.45 | -3.91% | 121 | 4,085 |
| 24.00 | +0.35 | +1.48% | 97 | 5,769 | 2025-06-20 | 13.00 | -0.12 | -0.91% | 70 | 8,655 |
| 27.50 | +1.15 | +4.36% | 6 | 376 | 2025-09-19 | 14.80 | 0.00 | - | 30 | 300 |
| 30.00 | +0.50 | +1.69% | 25 | 8,679 | 2025-12-19 | 15.87 | -0.23 | -1.43% | 1 | 5,652 |
| 30.50 | +0.50 | +1.67% | 15 | 5,507 | 2026-01-16 | 16.07 | -0.44 | -2.67% | 11 | 3,332 |
| 34.55 | +0.30 | +0.88% | 8 | 1,235 | 2026-06-18 | 17.63 | -0.52 | -2.87% | 1 | 841 |
| 38.95 | +0.80 | +2.10% | 109 | 567 | 2026-12-18 | 19.80 | -0.26 | -1.30% | 3 | 40 |
