La bourse ferme dans 1 h 13 min
CAC 40
8 051,69 +55,05 (+0,69 %) Euro Stoxx 50
4 998,92 +41,96 (+0,85 %) Dow Jones
38 956,14 +103,87 (+0,27 %) EUR/USD
1,0778 +0,0005 (+0,04 %) Gold future
2 328,30 -2,90 (-0,12 %) Bitcoin EUR
58 777,00 -690,79 (-1,16 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:17AM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +2.38 | +34.90% | 1,170 | 12,296 | 2024-05-10 | 0.13 | -0.11 | -45.83% | 2,753 | 16,129 |
| 9.30 | +2.00 | +27.40% | 396 | 39,432 | 2024-05-17 | 0.36 | -0.21 | -37.50% | 975 | 36,391 |
| 9.75 | +1.90 | +24.20% | 132 | 4,407 | 2024-05-24 | 0.55 | -0.35 | -38.89% | 272 | 2,573 |
| 9.95 | +1.70 | +20.02% | 132 | 2,691 | 2024-05-31 | 0.82 | -0.33 | -28.70% | 355 | 3,246 |
| 11.20 | +2.55 | +29.48% | 18 | 641 | 2024-06-07 | 0.94 | -0.39 | -29.32% | 122 | 1,163 |
| 12.05 | +3.00 | +33.15% | 2 | 155 | 2024-06-14 | 1.74 | -0.48 | -22.02% | 40 | 298 |
| 11.68 | +1.68 | +16.80% | 265 | 32,582 | 2024-06-21 | 1.98 | -0.42 | -17.50% | 2,297 | 51,407 |
| 13.55 | +2.00 | +17.47% | 59 | 7,314 | 2024-07-19 | 2.66 | -0.64 | -19.57% | 266 | 10,893 |
| 15.09 | +1.69 | +12.61% | 46 | 6,493 | 2024-08-16 | 3.95 | -0.55 | -12.22% | 7 | 3,698 |
| 16.75 | +1.80 | +12.04% | 34 | 14,407 | 2024-09-20 | 4.71 | -0.69 | -12.78% | 10 | 31,788 |
| 18.03 | +2.03 | +12.69% | 2 | 2,498 | 2024-10-18 | 5.10 | -0.85 | -14.29% | 45 | 4,158 |
| 19.65 | +1.80 | +10.08% | 15 | 888 | 2024-11-15 | 7.24 | 0.00 | - | 239 | 1,567 |
| 21.64 | +2.64 | +13.89% | 9 | 5,614 | 2024-12-20 | 7.02 | -0.75 | -9.65% | 36 | 4,781 |
| 22.60 | +2.26 | +11.11% | 7 | 10,281 | 2025-01-17 | 7.25 | -1.00 | -12.12% | 3 | 18,582 |
| 25.20 | +2.40 | +10.53% | 5 | 1,397 | 2025-03-21 | 8.90 | -0.55 | -5.82% | 5 | 1,838 |
| 26.10 | 0.00 | - | 64 | 2,828 | 2025-06-20 | 10.95 | -0.40 | -3.52% | 2 | 3,859 |
| 29.75 | 0.00 | - | 4 | 320 | 2025-09-19 | 11.60 | 0.00 | - | 9 | 820 |
| 34.55 | 0.00 | - | 48 | 2,068 | 2025-12-19 | 13.20 | 0.00 | - | 46 | 7,920 |
| 34.05 | +1.45 | +4.45% | 13 | 3,131 | 2026-01-16 | 13.40 | -1.20 | -8.22% | 1 | 2,056 |
| 38.15 | +1.20 | +3.25% | 4 | 764 | 2026-06-18 | 14.94 | 0.00 | - | 42 | 1,091 |
| 41.41 | 0.00 | - | 7 | 377 | 2026-12-18 | 17.70 | 0.00 | - | 6 | 69 |
