La bourse ferme dans 8 h 1 min
CAC 40
8 044,26 +47,62 (+0,60 %) Euro Stoxx 50
4 984,83 +27,87 (+0,56 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0765 -0,0008 (-0,08 %) Gold future
2 327,10 -4,10 (-0,18 %) Bitcoin EUR
59 155,19 -508,64 (-0,85 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 3,311 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 9,008 | 0 |
| 11.96 | 0.00 | - | 1,100 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 5,593 | 0 |
| 12.05 | 0.00 | - | 89 | 0 | 2024-05-24 | 0.35 | 0.00 | - | 1,325 | 0 |
| 12.32 | 0.00 | - | 501 | 0 | 2024-05-31 | 0.54 | 0.00 | - | 1,803 | 0 |
| 12.87 | 0.00 | - | 235 | 0 | 2024-06-07 | 0.69 | 0.00 | - | 8,021 | 0 |
| 13.42 | 0.00 | - | 66 | 0 | 2024-06-14 | 1.25 | 0.00 | - | 954 | 0 |
| 14.15 | 0.00 | - | 1,711 | 0 | 2024-06-21 | 1.42 | 0.00 | - | 5,236 | 0 |
| 15.30 | 0.00 | - | 290 | 0 | 2024-07-19 | 2.04 | 0.00 | - | 7,401 | 0 |
| 17.13 | 0.00 | - | 208 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 591 | 0 |
| 18.25 | 0.00 | - | 157 | 0 | 2024-09-20 | 3.93 | 0.00 | - | 729 | 0 |
| 19.90 | 0.00 | - | 44 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 155 | 0 |
| 21.35 | 0.00 | - | 69 | 0 | 2024-11-15 | 5.65 | 0.00 | - | 237 | 0 |
| 22.50 | 0.00 | - | 40 | 0 | 2024-12-20 | 6.15 | 0.00 | - | 204 | 0 |
| 23.60 | 0.00 | - | 960 | 0 | 2025-01-17 | 6.56 | 0.00 | - | 214 | 0 |
| 25.85 | 0.00 | - | 151 | 0 | 2025-03-21 | 7.85 | 0.00 | - | 55 | 0 |
| 29.65 | 0.00 | - | 21 | 0 | 2025-06-20 | 9.70 | 0.00 | - | 51 | 0 |
| 32.60 | 0.00 | - | 31 | 0 | 2025-09-19 | 11.10 | 0.00 | - | 5 | 0 |
| 35.46 | 0.00 | - | 4 | 0 | 2025-12-19 | 12.22 | 0.00 | - | 31 | 0 |
| 35.80 | 0.00 | - | 140 | 0 | 2026-01-16 | 12.50 | 0.00 | - | 616 | 0 |
| 39.80 | 0.00 | - | 19 | 0 | 2026-06-18 | 14.10 | 0.00 | - | 3 | 0 |
| 44.05 | 0.00 | - | 70 | 0 | 2026-12-18 | 15.90 | 0.00 | - | 25 | 0 |
