Marchés français ouverture 3 h 51 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0742 -0,0016 (-0,15 %) HANG SENG
18 555,32 +75,95 (+0,41 %) Bitcoin EUR
58 460,19 -817,77 (-1,38 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | +0.30 | +1.75% | 234 | 3,438 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 1,796 | 8,883 |
| 17.72 | +1.07 | +6.43% | 31 | 5,344 | 2024-05-17 | 0.15 | 0.00 | - | 2,113 | 24,842 |
| 17.39 | +0.31 | +1.81% | 18 | 985 | 2024-05-24 | 0.19 | -0.02 | -9.52% | 787 | 3,398 |
| 17.91 | +0.84 | +4.92% | 7 | 403 | 2024-05-31 | 0.24 | -0.05 | -17.24% | 294 | 4,817 |
| 18.35 | +0.89 | +5.10% | 20 | 194 | 2024-06-07 | 0.31 | -0.07 | -18.42% | 262 | 1,077 |
| 18.83 | +0.88 | +4.90% | 103 | 123 | 2024-06-14 | 0.58 | -0.12 | -17.14% | 55 | 192 |
| 19.03 | +1.00 | +5.55% | 125 | 7,212 | 2024-06-21 | 0.72 | -0.14 | -16.28% | 648 | 25,350 |
| 20.28 | +0.88 | +4.54% | 70 | 4,219 | 2024-07-19 | 1.13 | -0.17 | -13.08% | 274 | 13,246 |
| 21.63 | +0.72 | +3.44% | 33 | 1,035 | 2024-08-16 | 1.99 | -0.21 | -9.55% | 295 | 12,642 |
| 23.14 | +1.04 | +4.71% | 18 | 1,747 | 2024-09-20 | 2.60 | -0.30 | -10.34% | 83 | 10,114 |
| 23.81 | +0.14 | +0.59% | 11 | 443 | 2024-10-18 | 3.15 | -0.25 | -7.35% | 150 | 4,391 |
| 25.70 | +1.20 | +4.90% | 49 | 603 | 2024-11-15 | 4.05 | -0.35 | -7.95% | 676 | 1,567 |
| 27.39 | -0.41 | -1.47% | 2 | 1,735 | 2024-12-20 | 4.65 | -0.28 | -5.68% | 741 | 9,678 |
| 27.90 | +0.43 | +1.57% | 41 | 12,310 | 2025-01-17 | 5.05 | -0.20 | -3.81% | 225 | 16,168 |
| 30.29 | +0.29 | +0.97% | 19 | 1,201 | 2025-03-21 | 6.15 | -0.45 | -6.82% | 12 | 8,809 |
| 33.40 | +0.80 | +2.45% | 7 | 1,093 | 2025-06-20 | 7.68 | -0.42 | -5.19% | 13 | 6,483 |
| 37.98 | 0.00 | - | 6 | 174 | 2025-09-19 | 9.43 | 0.00 | - | 8 | 230 |
| 38.95 | +1.37 | +3.65% | 3 | 2,775 | 2025-12-19 | 10.25 | +0.05 | +0.49% | 47 | 2,151 |
| 39.37 | 0.00 | - | 2 | 950 | 2026-01-16 | 10.28 | -0.50 | -4.64% | 1 | 3,624 |
| 42.08 | 0.00 | - | 1 | 433 | 2026-06-18 | 12.45 | +0.10 | +0.81% | 5 | 2,646 |
| 48.00 | +1.00 | +2.13% | 10 | 262 | 2026-12-18 | 14.00 | 0.00 | - | 1 | 96 |
