La bourse est fermée
Dow Jones
38 874,03 +21,76 (+0,06 %) Nasdaq
16 336,38 -12,87 (-0,08 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 768,39 -123,92 (-0,21 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.44 | +0.84 | +3.89% | 180 | 937 | 2024-05-10 | 0.02 | -0.02 | -66.67% | 945 | 9,247 |
| 23.00 | +1.15 | +5.26% | 46 | 2,333 | 2024-05-17 | 0.08 | -0.01 | -10.00% | 642 | 28,879 |
| 22.34 | -2.16 | -8.82% | 3 | 174 | 2024-05-24 | 0.13 | -0.01 | -6.25% | 268 | 2,345 |
| 22.70 | +0.50 | +2.25% | 2 | 155 | 2024-05-31 | 0.17 | -0.02 | -10.00% | 608 | 2,949 |
| 22.74 | +0.14 | +0.62% | 3 | 56 | 2024-06-07 | 0.22 | 0.00 | - | 62 | 334 |
| 26.10 | +1.93 | +7.99% | 2 | 7 | 2024-06-14 | 0.37 | -0.03 | -7.50% | 26 | 563 |
| 23.63 | +0.38 | +1.63% | 46 | 12,362 | 2024-06-21 | 0.47 | -0.08 | -14.55% | 3,202 | 44,642 |
| 24.45 | +0.66 | +2.77% | 45 | 861 | 2024-07-19 | 0.74 | -0.09 | -10.84% | 958 | 6,682 |
| 26.15 | +1.07 | +4.27% | 61 | 851 | 2024-08-16 | 1.38 | -0.15 | -9.80% | 225 | 3,775 |
| 27.45 | +0.70 | +2.62% | 55 | 2,807 | 2024-09-20 | 1.91 | -0.24 | -11.16% | 83 | 16,232 |
| 28.40 | +1.26 | +4.64% | 7 | 201 | 2024-10-18 | 2.36 | -0.24 | -9.23% | 82 | 2,550 |
| 29.50 | +0.24 | +0.82% | 66 | 466 | 2024-11-15 | 3.13 | -0.21 | -6.29% | 10 | 2,219 |
| 30.80 | +0.80 | +2.67% | 2 | 1,149 | 2024-12-20 | 3.50 | -0.40 | -10.26% | 71 | 10,825 |
| 31.85 | +0.92 | +2.97% | 1,624 | 13,506 | 2025-01-17 | 3.95 | -0.30 | -7.06% | 468 | 24,970 |
| 33.70 | +0.82 | +2.49% | 13 | 708 | 2025-03-21 | 5.05 | -0.32 | -5.96% | 505 | 2,755 |
| 37.00 | +0.85 | +2.35% | 12 | 3,464 | 2025-06-20 | 6.50 | -0.24 | -3.56% | 102 | 5,849 |
| 41.01 | 0.00 | - | 2 | 85 | 2025-09-19 | 7.85 | -0.15 | -1.88% | 1 | 736 |
| 42.00 | +0.73 | +1.77% | 1 | 1,531 | 2025-12-19 | 8.90 | -0.40 | -4.30% | 53 | 7,272 |
| 42.79 | +0.59 | +1.40% | 6 | 555 | 2026-01-16 | 9.15 | -0.38 | -3.99% | 59 | 2,912 |
| 46.60 | +1.47 | +3.26% | 3 | 440 | 2026-06-18 | 11.25 | 0.00 | - | 10 | 7,929 |
| 49.37 | 0.00 | - | 56 | 318 | 2026-12-18 | 12.43 | -0.17 | -1.35% | 6 | 288 |
