La bourse ferme dans 4 h 46 min
CAC 40
8 025,44 +28,80 (+0,36 %) Euro Stoxx 50
4 989,04 +32,08 (+0,65 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0767 -0,0007 (-0,06 %) Gold future
2 322,80 -8,40 (-0,36 %) Bitcoin EUR
59 477,53 -229,32 (-0,38 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:150.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.62 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1,983 | 0 |
| 31.25 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1,089 | 0 |
| 31.84 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 117 | 0 |
| 32.35 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 109 | 0 |
| 31.60 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 91 | 0 |
| 32.75 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.22 | 0.00 | - | 70 | 0 |
| 32.65 | 0.00 | - | 236 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 371 | 0 |
| 33.50 | 0.00 | - | 95 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 133 | 0 |
| 34.00 | 0.00 | - | 18 | 0 | 2024-08-16 | 0.79 | 0.00 | - | 61 | 0 |
| 35.15 | 0.00 | - | 29 | 0 | 2024-09-20 | 1.11 | 0.00 | - | 353 | 0 |
| 36.00 | 0.00 | - | 102 | 0 | 2024-10-18 | 1.41 | 0.00 | - | 32 | 0 |
| 36.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.95 | 0.00 | - | 154 | 0 |
| 38.08 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.32 | 0.00 | - | 282 | 0 |
| 39.32 | 0.00 | - | 248 | 0 | 2025-01-17 | 2.61 | 0.00 | - | 596 | 0 |
| 41.00 | 0.00 | - | 42 | 0 | 2025-03-21 | 3.50 | 0.00 | - | 324 | 0 |
| 43.56 | 0.00 | - | 18 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 20 | 0 |
| 45.60 | 0.00 | - | 4 | 0 | 2025-09-19 | 5.68 | 0.00 | - | 2 | 0 |
| 50.90 | 0.00 | - | 34 | 0 | 2025-12-19 | 6.80 | 0.00 | - | 6 | 0 |
| 48.90 | 0.00 | - | 47 | 0 | 2026-01-16 | 6.95 | 0.00 | - | 211 | 0 |
| 55.10 | 0.00 | - | 10 | 0 | 2026-06-18 | 8.44 | 0.00 | - | 1 | 0 |
| 55.70 | 0.00 | - | 20 | 0 | 2026-12-18 | 10.00 | 0.00 | - | 166 | 0 |
