Marchés français ouverture 6 h 9 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 473,53 -361,57 (-0,93 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 257,95 -893,68 (-1,51 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.63 | 0.00 | - | 1 | 84 | 2024-05-10 | 0.01 | 0.00 | - | 135 | 1,228 |
| 36.60 | 0.00 | - | 15 | 416 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 566 | 9,338 |
| 38.83 | -1.37 | -3.41% | 2 | 7 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 13 | 928 |
| 26.49 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 14 | 690 |
| 39.80 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.10 | +0.01 | +11.11% | 18 | 248 |
| 41.10 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.13 | 0.00 | - | 1 | 27 |
| 40.55 | +3.04 | +8.10% | 1 | 4,361 | 2024-06-21 | 0.17 | -0.02 | -10.53% | 362 | 14,434 |
| 37.63 | 0.00 | - | 3 | 576 | 2024-07-19 | 0.25 | -0.06 | -19.35% | 195 | 3,843 |
| 40.00 | +1.64 | +4.28% | 30 | 488 | 2024-08-16 | 0.51 | -0.07 | -12.07% | 49 | 4,001 |
| 41.00 | 0.00 | - | 15 | 1,080 | 2024-09-20 | 0.75 | -0.03 | -3.85% | 294 | 21,155 |
| 43.72 | 0.00 | - | 1 | 92 | 2024-10-18 | 1.01 | -0.07 | -6.48% | 8 | 5,737 |
| 42.00 | -2.85 | -6.35% | 1 | 210 | 2024-11-15 | 1.38 | -0.10 | -6.76% | 19 | 652 |
| 43.35 | +1.09 | +2.58% | 1 | 232 | 2024-12-20 | 1.64 | -0.20 | -10.87% | 27 | 3,568 |
| 44.60 | +1.06 | +2.43% | 15 | 4,367 | 2025-01-17 | 1.92 | -0.15 | -7.25% | 14 | 17,452 |
| 45.40 | +0.80 | +1.79% | 14 | 152 | 2025-03-21 | 2.62 | -0.19 | -6.76% | 8 | 1,660 |
| 50.50 | 0.00 | - | 23 | 597 | 2025-06-20 | 3.90 | 0.00 | - | 20 | 4,084 |
| 46.95 | 0.00 | - | 1 | 37 | 2025-09-19 | 4.83 | 0.00 | - | 1 | 359 |
| 52.03 | 0.00 | - | 4 | 622 | 2025-12-19 | 5.66 | -0.19 | -3.25% | 1 | 1,377 |
| 53.30 | 0.00 | - | 20 | 170 | 2026-01-16 | 5.81 | -0.14 | -2.35% | 4 | 1,970 |
| 58.97 | 0.00 | - | 4 | 140 | 2026-06-18 | 7.20 | -0.15 | -2.04% | 5 | 513 |
| 61.28 | +1.28 | +2.13% | 1 | 89 | 2026-12-18 | 8.25 | 0.00 | - | 4 | 734 |
