La bourse ferme dans 6 h 46 min
CAC 40
8 015,97 +19,33 (+0,24 %) Euro Stoxx 50
4 976,72 +19,76 (+0,40 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0767 -0,0007 (-0,06 %) Gold future
2 324,00 -7,20 (-0,31 %) Bitcoin EUR
59 770,75 -985,11 (-1,62 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 147 | 0 |
| 41.00 | 0.00 | - | 104 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 190 | 0 |
| 42.34 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 158 | 0 |
| 33.28 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 171 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 16 | 0 |
| 42.79 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.12 | 0.00 | - | 44 | 0 |
| 42.69 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 328 | 0 |
| 42.76 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 2,179 | 0 |
| 44.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.44 | 0.00 | - | 12 | 0 |
| 45.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.59 | 0.00 | - | 3,154 | 0 |
| 48.76 | 0.00 | - | 13 | 0 | 2024-10-18 | 0.78 | 0.00 | - | 4 | 0 |
| 46.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.15 | 0.00 | - | 93 | 0 |
| 47.06 | 0.00 | - | 22 | 0 | 2024-12-20 | 1.41 | 0.00 | - | 993 | 0 |
| 47.90 | 0.00 | - | 62 | 0 | 2025-01-17 | 1.54 | 0.00 | - | 242 | 0 |
| 48.96 | 0.00 | - | 12 | 0 | 2025-03-21 | 2.23 | 0.00 | - | 16 | 0 |
| 54.70 | 0.00 | - | 11 | 0 | 2025-06-20 | 3.15 | 0.00 | - | 34 | 0 |
| 53.70 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.67 | 0.00 | - | 10 | 0 |
| 56.55 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.95 | 0.00 | - | 6 | 0 |
| 56.89 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.12 | 0.00 | - | 8 | 0 |
| 62.54 | 0.00 | - | 16 | 0 | 2026-06-18 | 6.45 | 0.00 | - | 52 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.65 | 0.00 | - | 4 | 0 |
