Marchés français ouverture 5 h 33 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 428,18 -406,92 (-1,05 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 191,50 -1 054,39 (-1,78 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.14 | 0.00 | - | 3 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 9 | 1,052 |
| 47.83 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 225 | 1,447 |
| 47.36 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 492 | 649 |
| 49.30 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.03 | 0.00 | - | 16 | 254 |
| - | - | - | - | - | 2024-06-07 | 0.04 | +0.02 | +100.00% | 105 | 123 |
| - | - | - | - | - | 2024-06-14 | 0.10 | -0.09 | -47.37% | 2 | 5 |
| 48.48 | +0.52 | +1.08% | 3 | 3,796 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 217 | 13,904 |
| 51.15 | 0.00 | - | 2 | 74 | 2024-07-19 | 0.14 | -0.03 | -17.65% | 9 | 1,306 |
| 51.60 | 0.00 | - | 1 | 198 | 2024-08-16 | 0.29 | -0.03 | -9.38% | 33 | 3,388 |
| 50.50 | -3.05 | -5.70% | 1 | 353 | 2024-09-20 | 0.41 | -0.03 | -6.82% | 142 | 6,631 |
| 53.77 | 0.00 | - | 1 | 42 | 2024-10-18 | 0.58 | +0.02 | +3.57% | 1 | 3,780 |
| 52.60 | 0.00 | - | 59 | 124 | 2024-11-15 | 0.84 | 0.00 | - | 4 | 1,491 |
| 54.96 | 0.00 | - | 58 | 418 | 2024-12-20 | 1.00 | -0.08 | -7.41% | 25 | 2,854 |
| 54.50 | +1.82 | +3.45% | 3 | 8,740 | 2025-01-17 | 1.14 | -0.10 | -8.06% | 123 | 18,115 |
| 56.00 | 0.00 | - | 2 | 83 | 2025-03-21 | 1.66 | -0.10 | -5.68% | 2 | 2,149 |
| 56.20 | +0.13 | +0.23% | 2 | 555 | 2025-06-20 | 2.50 | -0.12 | -4.58% | 30 | 3,905 |
| 52.20 | 0.00 | - | 1 | 50 | 2025-09-19 | 3.15 | 0.00 | - | 6 | 197 |
| 60.25 | -2.45 | -3.91% | 6 | 1,049 | 2025-12-19 | 4.00 | +0.26 | +6.95% | 2 | 975 |
| 60.15 | 0.00 | - | 2 | 273 | 2026-01-16 | 4.23 | +0.23 | +5.75% | 2 | 1,962 |
| 62.95 | 0.00 | - | 1 | 432 | 2026-06-18 | 5.45 | 0.00 | - | 2 | 1,107 |
| 67.11 | -3.11 | -4.43% | 2 | 506 | 2026-12-18 | 6.40 | +0.26 | +4.23% | 11 | 1,110 |
