La bourse ferme dans 3 h 33 min
CAC 40
8 018,32 +21,68 (+0,27 %) Euro Stoxx 50
4 976,49 +19,53 (+0,39 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0771 -0,0002 (-0,02 %) Gold future
2 322,10 -9,10 (-0,39 %) Bitcoin EUR
59 016,03 -604,50 (-1,01 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.34 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1,972 | 2,281 |
| 51.49 | 0.00 | - | 7 | 26 | 2024-05-17 | 0.01 | 0.00 | - | 66 | 3,896 |
| 55.46 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.02 | 0.00 | - | 8 | 111 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 2 | 490 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 2 | 3 |
| 52.00 | 0.00 | - | 15 | 4,102 | 2024-06-21 | 0.08 | 0.00 | - | 333 | 17,288 |
| 56.45 | 0.00 | - | 6 | 423 | 2024-07-19 | 0.12 | 0.00 | - | 1,955 | 7,162 |
| 53.42 | 0.00 | - | 5 | 328 | 2024-08-16 | 0.22 | 0.00 | - | 60 | 1,008 |
| 54.80 | 0.00 | - | 4 | 498 | 2024-09-20 | 0.31 | 0.00 | - | 549 | 8,578 |
| 58.74 | 0.00 | - | 11 | 65 | 2024-10-18 | 0.47 | 0.00 | - | 1 | 3,341 |
| 58.15 | 0.00 | - | 3 | 34 | 2024-11-15 | 0.64 | 0.00 | - | 5 | 2,721 |
| 57.40 | 0.00 | - | 10 | 135 | 2024-12-20 | 0.85 | 0.00 | - | 30 | 6,013 |
| 56.85 | 0.00 | - | 2 | 8,280 | 2025-01-17 | 0.97 | 0.00 | - | 33 | 21,145 |
| 61.10 | 0.00 | - | 15 | 207 | 2025-03-21 | 1.39 | 0.00 | - | 5 | 5,123 |
| 64.00 | 0.00 | - | 14 | 894 | 2025-06-20 | 2.11 | 0.00 | - | 6 | 4,103 |
| 64.01 | 0.00 | - | 1 | 22 | 2025-09-19 | 2.51 | 0.00 | - | 41 | 434 |
| 66.69 | 0.00 | - | 16 | 495 | 2025-12-19 | 3.25 | 0.00 | - | 1,358 | 2,785 |
| 63.30 | 0.00 | - | 1 | 584 | 2026-01-16 | 3.65 | 0.00 | - | 3 | 1,661 |
| 66.91 | 0.00 | - | 2 | 219 | 2026-06-18 | 4.54 | 0.00 | - | 3 | 413 |
| 73.04 | 0.00 | - | 114 | 104 | 2026-12-18 | 5.74 | 0.00 | - | 4 | 909 |
