La bourse ferme dans 5 h 31 min
CAC 40
8 026,29 +29,65 (+0,37 %) Euro Stoxx 50
4 987,96 +31,00 (+0,63 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0762 -0,0012 (-0,11 %) Gold future
2 322,50 -8,70 (-0,37 %) Bitcoin EUR
59 587,09 -952,98 (-1,57 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 47.45 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 77 | 0 |
| 60.81 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 21 | 0 |
| 58.47 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 101 | 0 |
| 60.26 | 0.00 | - | 57 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 290 | 0 |
| 62.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 217 | 0 |
| 61.68 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 418 | 0 |
| 50.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 19 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 0 |
| 63.40 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.51 | 0.00 | - | 20 | 0 |
| 61.08 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.65 | 0.00 | - | 14 | 0 |
| 65.25 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.73 | 0.00 | - | 52 | 0 |
| 65.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.07 | 0.00 | - | 8 | 0 |
| 67.62 | 0.00 | - | 13 | 0 | 2025-06-20 | 1.73 | 0.00 | - | 7 | 0 |
| 68.70 | 0.00 | - | 3 | 0 | 2025-09-19 | 2.13 | 0.00 | - | 15 | 0 |
| 67.83 | 0.00 | - | 15 | 0 | 2025-12-19 | 2.69 | 0.00 | - | 15 | 0 |
| 60.80 | 0.00 | - | 9 | 0 | 2026-01-16 | 3.05 | 0.00 | - | 8 | 0 |
| 73.43 | 0.00 | - | 33 | 0 | 2026-06-18 | 4.01 | 0.00 | - | 3 | 0 |
| 73.40 | 0.00 | - | 5 | 0 | 2026-12-18 | 4.60 | 0.00 | - | 25 | 0 |
