La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 531,35 -338,47 (-0,57 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.12 | 0.00 | - | 4 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 122 |
| 61.75 | -4.00 | -6.08% | 2 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 7,940 | 2,720 |
| 57.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 898 |
| 61.75 | +9.75 | +18.75% | 2 | 3 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 979 |
| 67.35 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 62.31 | 0.00 | - | 15 | 6,016 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 55 | 11,141 |
| 67.65 | 0.00 | - | 1 | 31 | 2024-07-19 | 0.06 | 0.00 | - | 20 | 1,516 |
| 64.25 | -1.66 | -2.52% | 1 | 61 | 2024-08-16 | 0.13 | -0.01 | -7.14% | 1 | 609 |
| 65.00 | 0.00 | - | 1 | 709 | 2024-09-20 | 0.16 | -0.03 | -15.79% | 1 | 14,528 |
| 57.85 | 0.00 | - | 5 | 115 | 2024-10-18 | 0.26 | +0.01 | +4.00% | 10 | 350 |
| 68.76 | 0.00 | - | 58 | 8 | 2024-11-15 | 0.39 | 0.00 | - | 24 | 645 |
| 67.35 | +0.85 | +1.28% | 42 | 209 | 2024-12-20 | 0.48 | -0.01 | -2.04% | 8 | 4,812 |
| 66.90 | -0.85 | -1.25% | 17 | 5,276 | 2025-01-17 | 0.55 | -0.01 | -1.79% | 5 | 7,720 |
| 67.85 | 0.00 | - | 5 | 88 | 2025-03-21 | 0.83 | -0.03 | -3.49% | 86 | 2,107 |
| 71.85 | 0.00 | - | 2 | 1,167 | 2025-06-20 | 1.31 | -0.08 | -5.76% | 2 | 2,390 |
| 70.00 | 0.00 | - | 1 | 83 | 2025-09-19 | 1.76 | 0.00 | - | 64 | 599 |
| 74.85 | 0.00 | - | 6 | 591 | 2025-12-19 | 2.39 | -0.01 | -0.42% | 2 | 4,476 |
| 72.20 | 0.00 | - | 4 | 373 | 2026-01-16 | 2.53 | 0.00 | - | 4 | 1,969 |
| 74.45 | +0.34 | +0.46% | 3 | 524 | 2026-06-18 | 3.30 | -0.05 | -1.49% | 6 | 1,119 |
| 77.81 | 0.00 | - | 2 | 159 | 2026-12-18 | 4.28 | 0.00 | - | 1 | 649 |
