La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0760 -0,0014 (-0,13 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 567,65 -431,70 (-0,73 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 400 |
| 67.66 | +17.50 | +34.89% | 5 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 468 |
| 59.90 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 175 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 12 |
| 71.50 | 0.00 | - | 1 | 1,618 | 2024-06-21 | 0.02 | 0.00 | - | 7 | 4,980 |
| 68.75 | +0.69 | +1.01% | 45 | 2,579 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 1 | 497 |
| 58.37 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.12 | 0.00 | - | 3 | 316 |
| 71.75 | 0.00 | - | 1 | 406 | 2024-09-20 | 0.15 | +0.01 | +7.14% | 2 | 7,052 |
| 70.11 | +9.28 | +15.26% | 58 | 60 | 2024-10-18 | 0.22 | 0.00 | - | 17 | 198 |
| 69.93 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.28 | 0.00 | - | 1 | 226 |
| 71.05 | +11.80 | +19.92% | 37 | 767 | 2024-12-20 | 0.38 | 0.00 | - | 11 | 1,568 |
| 71.57 | +0.67 | +0.94% | 37 | 1,124 | 2025-01-17 | 0.42 | -0.03 | -6.67% | 8 | 5,511 |
| 74.32 | 0.00 | - | 1 | 14 | 2025-03-21 | 0.68 | 0.00 | - | 1 | 2,648 |
| 66.90 | 0.00 | - | 3 | 527 | 2025-06-20 | 1.05 | -0.05 | -4.55% | 1 | 1,949 |
| 75.00 | 0.00 | - | 5 | 8 | 2025-09-19 | 1.42 | -0.10 | -6.58% | 2 | 389 |
| 77.15 | -1.60 | -2.03% | 2 | 325 | 2025-12-19 | 1.97 | +0.01 | +0.51% | 1 | 857 |
| 76.20 | 0.00 | - | 3 | 160 | 2026-01-16 | 2.00 | -0.10 | -4.76% | 25 | 450 |
| 81.50 | 0.00 | - | 2 | 169 | 2026-06-18 | 2.58 | 0.00 | - | 14 | 242 |
| 81.66 | -0.14 | -0.17% | 2 | 40 | 2026-12-18 | 3.34 | 0.00 | - | 6 | 571 |
