La bourse ferme dans 4 h 41 min
CAC 40
8 024,28 +27,64 (+0,35 %) Euro Stoxx 50
4 989,26 +32,30 (+0,65 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 321,90 -9,30 (-0,40 %) Bitcoin EUR
59 495,96 -128,81 (-0,22 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.81 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 111 |
| 74.25 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 2,724 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 6 | 0 |
| 75.50 | 0.00 | - | 1 | 3,305 | 2024-06-21 | 0.03 | 0.00 | - | 72 | 5,128 |
| 72.90 | 0.00 | - | 3,000 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 551 |
| 77.15 | 0.00 | - | 15 | 20 | 2024-08-16 | 0.09 | 0.00 | - | 116 | 488 |
| 73.90 | 0.00 | - | 24 | 571 | 2024-09-20 | 0.10 | 0.00 | - | 144 | 2,354 |
| 81.00 | 0.00 | - | - | 17 | 2024-10-18 | 0.16 | 0.00 | - | 7 | 808 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 7 | 0 |
| 78.42 | 0.00 | - | 51 | 326 | 2024-12-20 | 0.30 | 0.00 | - | 4 | 1,091 |
| 76.23 | 0.00 | - | 1 | 1,298 | 2025-01-17 | 0.34 | 0.00 | - | 18 | 6,692 |
| 77.05 | 0.00 | - | 5 | 25 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 379 |
| 64.16 | 0.00 | - | 10 | 255 | 2025-06-20 | 0.88 | 0.00 | - | 2 | 1,709 |
| 67.26 | 0.00 | - | 2 | 144 | 2025-09-19 | 1.23 | 0.00 | - | 6 | 358 |
| 82.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.53 | 0.00 | - | 5 | 0 |
| 80.90 | 0.00 | - | 1 | 106 | 2026-01-16 | 1.69 | 0.00 | - | 1 | 752 |
| 86.15 | 0.00 | - | 1 | 142 | 2026-06-18 | 2.26 | 0.00 | - | 22 | 0 |
| 84.65 | 0.00 | - | 1 | 111 | 2026-12-18 | 3.05 | 0.00 | - | 3 | 406 |
