La bourse ferme dans 59 min
CAC 40
8 052,21 +55,57 (+0,69 %) Euro Stoxx 50
5 000,01 +43,05 (+0,87 %) Dow Jones
38 965,71 +113,44 (+0,29 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 329,40 -1,80 (-0,08 %) Bitcoin EUR
58 723,16 -648,57 (-1,09 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:31AM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.44 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 306 |
| 68.45 | 0.00 | - | 3 | 61 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 593 |
| 64.36 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 1 |
| 79.69 | 0.00 | - | 20 | 324 | 2024-06-21 | 0.02 | 0.00 | - | 35 | 3,167 |
| 81.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 9 | 1,403 |
| 67.45 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.05 | 0.00 | - | 20 | 103 |
| 67.94 | 0.00 | - | 1 | 724 | 2024-09-20 | 0.06 | 0.00 | - | 10 | 1,720 |
| 69.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.12 | 0.00 | - | 10 | 154 |
| 81.30 | -1.19 | -1.44% | 1 | 2 | 2024-11-15 | 0.30 | 0.00 | - | 2 | 73 |
| 70.12 | 0.00 | - | 1 | 97 | 2024-12-20 | 0.25 | 0.00 | - | 24 | 498 |
| 83.15 | 0.00 | - | 1 | 774 | 2025-01-17 | 0.27 | 0.00 | - | 54 | 20,605 |
| 69.00 | 0.00 | - | 10 | 168 | 2025-03-21 | 0.40 | 0.00 | - | 1 | 127 |
| 74.30 | 0.00 | - | 1 | 379 | 2025-06-20 | 0.65 | 0.00 | - | 4 | 2,228 |
| 71.85 | 0.00 | - | - | 3 | 2025-09-19 | 1.01 | 0.00 | - | 1 | 605 |
| 69.79 | 0.00 | - | 2 | 175 | 2025-12-19 | 1.34 | 0.00 | - | 2 | 203 |
| 88.33 | 0.00 | - | 1 | 181 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 340 |
| 90.50 | 0.00 | - | 4 | 121 | 2026-06-18 | 1.93 | 0.00 | - | 10 | 1,508 |
| 80.75 | 0.00 | - | 1 | 34 | 2026-12-18 | 3.40 | 0.00 | - | 1 | 108 |
