La bourse ferme dans 3 h 45 min
CAC 40
8 024,36 +27,72 (+0,35 %) Euro Stoxx 50
4 981,22 +24,26 (+0,49 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 324,60 -6,60 (-0,28 %) Bitcoin EUR
59 133,87 -370,93 (-0,62 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.30 | 0.00 | - | 40 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 285 |
| 85.40 | 0.00 | - | 11 | 56 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 2,575 |
| 85.20 | 0.00 | - | 7 | 8 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 4 | 7 |
| 85.84 | 0.00 | - | 78 | 5,722 | 2024-06-21 | 0.02 | 0.00 | - | 436 | 5,783 |
| 86.05 | 0.00 | - | 3 | 186 | 2024-07-19 | 0.04 | 0.00 | - | 3 | 5,479 |
| 82.50 | 0.00 | - | 5 | 86 | 2024-08-16 | 0.03 | 0.00 | - | 20 | 453 |
| 83.58 | 0.00 | - | 5 | 1,947 | 2024-09-20 | 0.06 | 0.00 | - | 7 | 2,547 |
| 72.60 | 0.00 | - | 2 | 15 | 2024-10-18 | 0.11 | 0.00 | - | 7 | 363 |
| 86.92 | 0.00 | - | 2 | 14 | 2024-11-15 | 0.14 | 0.00 | - | 94 | 378 |
| 84.50 | 0.00 | - | 1 | 182 | 2024-12-20 | 0.20 | 0.00 | - | 3 | 1,380 |
| 84.95 | 0.00 | - | 12 | 5,026 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 18,168 |
| 89.65 | 0.00 | - | 2 | 214 | 2025-03-21 | 0.32 | 0.00 | - | 4 | 812 |
| 89.00 | 0.00 | - | 7 | 240 | 2025-06-20 | 0.53 | 0.00 | - | 2 | 1,850 |
| 88.40 | 0.00 | - | 1 | 1,619 | 2025-09-19 | 0.72 | 0.00 | - | 5 | 97 |
| 92.25 | 0.00 | - | 116 | 1,504 | 2025-12-19 | 1.09 | 0.00 | - | 3 | 803 |
| 89.07 | 0.00 | - | 13 | 494 | 2026-01-16 | 1.09 | 0.00 | - | 13 | 717 |
| 94.20 | 0.00 | - | 13 | 436 | 2026-06-18 | 1.65 | 0.00 | - | 3 | 1,004 |
| 93.03 | 0.00 | - | 14 | 414 | 2026-12-18 | 2.27 | 0.00 | - | 16 | 383 |
