La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 331,37 +2 719,88 (+4,89 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.35 | 0.00 | - | 90 | 163 | 2024-05-17 | 0.01 | 0.00 | - | 32 | 307 |
| 88.50 | +8.18 | +10.18% | 1 | 2,023 | 2024-06-21 | 0.02 | 0.00 | - | 21 | 1,789 |
| 74.47 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 156 |
| 77.40 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 48 |
| 75.46 | 0.00 | - | 1 | 86 | 2024-09-20 | 0.05 | -0.05 | -50.00% | 2 | 700 |
| 75.89 | 0.00 | - | - | 6 | 2024-10-18 | 0.09 | -0.04 | -30.77% | 1 | 66 |
| 76.19 | 0.00 | - | 5 | 7 | 2024-11-15 | 0.11 | -0.10 | -47.62% | 5 | 151 |
| 80.05 | 0.00 | - | 20 | 169 | 2024-12-20 | 0.14 | -0.12 | -46.15% | 10 | 711 |
| 93.94 | +13.54 | +16.84% | 4 | 2,658 | 2025-01-17 | 0.12 | -0.21 | -63.64% | 3 | 5,606 |
| 94.75 | +14.09 | +17.47% | 3 | 8 | 2025-03-21 | 0.22 | -0.17 | -43.59% | 1 | 67 |
| 93.89 | +17.54 | +22.97% | 3 | 3,838 | 2025-06-20 | 0.64 | 0.00 | - | 5 | 889 |
| 82.31 | 0.00 | - | 1 | 6 | 2025-09-19 | 0.59 | -0.33 | -35.87% | 5 | 33 |
| 96.70 | +15.03 | +18.40% | 1 | 59 | 2025-12-19 | 1.16 | 0.00 | - | 2 | 1,110 |
| 82.95 | 0.00 | - | 2 | 56 | 2026-01-16 | 0.90 | -0.32 | -26.23% | 17 | 2,067 |
| 84.15 | 0.00 | - | 4 | 82 | 2026-06-18 | 1.46 | -0.31 | -17.51% | 1 | 136 |
| 89.03 | 0.00 | - | 40 | 50 | 2026-12-18 | 2.26 | 0.00 | - | 2 | 515 |
