Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
77.11 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 0 |
80.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 9 | 0 |
81.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
77.05 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 33 | 0 |
83.90 | 0.00 | - | 1 | 93 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 48 | 0 |
78.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.21 | 0.00 | - | 3 | 0 |
82.40 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 251 | 0 |
85.50 | 0.00 | - | 15 | 82 | 2025-03-21 | 0.30 | 0.00 | - | 2 | 0 |
84.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 0 |
86.11 | 0.00 | - | 2 | 0 | 2025-09-19 | 0.80 | 0.00 | - | 1 | 0 |
82.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.34 | 0.00 | - | 1 | 0 |
87.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 14 | 0 |
93.10 | 0.00 | - | 3 | 0 | 2026-06-18 | 1.75 | 0.00 | - | 1 | 0 |
94.25 | 0.00 | - | 5 | 0 | 2026-12-18 | 1.84 | 0.00 | - | 2 | 0 |