La bourse ferme dans 7 h 9 min
CAC 40
7 929,65 -55,28 (-0,69 %) Euro Stoxx 50
4 905,51 -15,71 (-0,32 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 318,30 +7,30 (+0,32 %) Bitcoin EUR
53 831,44 +591,53 (+1,11 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 21 | 0 |
| 88.43 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 40 | 0 |
| 87.10 | 0.00 | - | 10 | 17 | 2024-07-19 | 0.01 | 0.00 | - | 22 | 0 |
| 84.37 | 0.00 | - | 30 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 753 | 0 |
| 96.90 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 0 |
| 100.16 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.13 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | 42 | 0 |
| 85.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.16 | 0.00 | - | 7 | 0 |
| 83.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 80 | 0 |
| 93.66 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.27 | 0.00 | - | 48 | 0 |
| 90.40 | 0.00 | - | 150 | 0 | 2025-06-20 | 0.35 | 0.00 | - | 1 | 0 |
| 85.05 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.64 | 0.00 | - | 2 | 0 |
| 92.10 | 0.00 | - | 50 | 0 | 2025-12-19 | 0.92 | 0.00 | - | 1 | 0 |
| 94.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.86 | 0.00 | - | 1 | 0 |
| 88.55 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.16 | 0.00 | - | 2 | 0 |
| 94.60 | 0.00 | - | 50 | 0 | 2026-12-18 | 1.26 | 0.00 | - | 1 | 0 |
