La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 731,16 +5 045,12 (+9,23 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.97 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 2,012 |
| 106.15 | +19.20 | +22.08% | 256 | 844 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 6,857 |
| 106.05 | +19.66 | +22.76% | 10 | 70 | 2024-08-16 | 0.10 | +0.08 | +400.00% | 1 | 330 |
| 90.40 | 0.00 | - | 40 | 180 | 2024-09-20 | 0.04 | 0.00 | - | 4 | 896 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 2 | 132 |
| 107.41 | +19.71 | +22.47% | 5 | 5 | 2024-11-15 | 0.07 | 0.00 | - | 16 | 228 |
| 107.00 | +9.21 | +9.42% | 2 | 767 | 2024-12-20 | 0.07 | -0.05 | -41.67% | 16 | 1,296 |
| 108.00 | +13.00 | +13.68% | 3 | 458 | 2025-01-17 | 0.10 | -0.01 | -9.09% | 8 | 2,151 |
| 91.36 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.17 | 0.00 | - | 80 | 61 |
| 98.50 | 0.00 | - | 4 | 330 | 2025-06-20 | 0.22 | -0.06 | -21.43% | 5 | 1,362 |
| 97.30 | 0.00 | - | 13 | 13 | 2025-09-19 | 0.47 | 0.00 | - | 1 | 87 |
| 99.45 | 0.00 | - | 3 | 282 | 2025-12-19 | 0.41 | -0.20 | -32.79% | 23 | 1,230 |
| 110.30 | +14.50 | +15.14% | 4 | 311 | 2026-01-16 | 0.66 | 0.00 | - | 10 | 261 |
| 100.50 | 0.00 | - | 1 | 29 | 2026-06-18 | 0.73 | -0.21 | -22.34% | 1 | 70 |
| 112.72 | +15.14 | +15.52% | 4 | 100 | 2026-12-18 | 1.01 | 0.00 | - | 10 | 23 |
