La bourse est fermée
Dow Jones
38 227,68 +324,39 (+0,86 %) Nasdaq
15 835,69 +230,21 (+1,48 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 247,38 +1 045,16 (+1,93 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.44 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 905 |
| 124.93 | 0.00 | - | 4 | 1,032 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 17,295 |
| 120.09 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 15 | 107 |
| 119.70 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 21 |
| 123.20 | -0.70 | -0.56% | 67 | 1,939 | 2024-09-20 | 0.01 | 0.00 | - | 35 | 1,271 |
| 125.46 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | - | 1 |
| 117.88 | 0.00 | - | 2 | 56 | 2024-12-20 | 0.03 | 0.00 | - | 20 | 826 |
| 121.30 | 0.00 | - | 10 | 1,012 | 2025-01-17 | 0.03 | 0.00 | - | 69 | 5,487 |
| 126.35 | 0.00 | - | 1 | 10 | 2025-03-21 | 0.03 | -0.01 | -25.00% | 5 | 187 |
| 126.21 | 0.00 | - | 8 | 441 | 2025-06-20 | 0.06 | 0.00 | - | 10 | 908 |
| 118.91 | 0.00 | - | 2 | 15 | 2025-09-19 | 0.09 | 0.00 | - | 100 | 446 |
| 127.10 | 0.00 | - | 2 | 231 | 2025-12-19 | 0.12 | 0.00 | - | 63 | 2,255 |
| 125.95 | 0.00 | - | 1 | 282 | 2026-01-16 | 0.17 | 0.00 | - | 2 | 522 |
| 126.00 | +1.25 | +1.00% | 2 | 156 | 2026-06-18 | 0.22 | 0.00 | - | 70 | 142 |
| 126.42 | +3.72 | +3.03% | 2 | 9 | 2026-12-18 | 0.30 | 0.00 | - | 1 | 129 |
