Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 15 | 849 | 2024-08-16 | - | - | - | - | - |
0.12 | +0.02 | +20.00% | 52 | 8,162 | 2024-09-20 | 139.40 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 674 | 2024-10-18 | 95.89 | 0.00 | - | 1 | 0 |
0.35 | -0.03 | -7.89% | 10 | 320 | 2024-11-15 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 3,769 | 2024-12-20 | 126.30 | 0.00 | - | 1 | 0 |
0.67 | +0.03 | +4.69% | 141 | 26,316 | 2025-01-17 | 93.55 | 0.00 | - | 5 | 0 |
1.10 | -0.04 | -3.51% | 7 | 23,598 | 2025-03-21 | - | - | - | - | - |
2.03 | +0.01 | +0.50% | 45 | 3,108 | 2025-06-20 | 137.30 | 0.00 | - | 4 | 0 |
3.10 | 0.00 | - | 20 | 1,445 | 2025-09-19 | - | - | - | - | - |
4.65 | 0.00 | - | 60 | 4,308 | 2025-12-19 | 118.77 | 0.00 | - | 5 | 0 |
4.85 | -0.20 | -3.96% | 30 | 3,005 | 2026-01-16 | 119.99 | 0.00 | - | 1 | 1 |
7.50 | -0.17 | -2.22% | 1 | 3,925 | 2026-06-18 | 105.38 | 0.00 | - | 1 | 0 |
10.85 | -0.55 | -4.82% | 2 | 93 | 2026-12-18 | 117.28 | 0.00 | - | - | 0 |