La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 246,34 +724,50 (+1,24 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 907 | 2024-05-17 | 131.05 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 94 | 8,325 | 2024-06-21 | 130.86 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 2 | 4,180 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 539 | 2,178 | 2024-08-16 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 64 | 1,863 | 2024-09-20 | 129.38 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 101 | 1,963 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 101 | 1,042 | 2024-11-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 163 | 1,497 | 2024-12-20 | 119.72 | 0.00 | - | 3 | 0 |
| 0.13 | -0.01 | -7.14% | 588 | 55,897 | 2025-01-17 | 124.37 | 0.00 | - | 6 | 0 |
| 0.25 | +0.02 | +8.70% | 1,011 | 2,563 | 2025-03-21 | - | - | - | - | - |
| 0.55 | +0.09 | +19.57% | 31 | 6,415 | 2025-06-20 | 114.52 | 0.00 | - | 2 | 0 |
| 1.05 | +0.28 | +36.36% | 6 | 330 | 2025-09-19 | - | - | - | - | - |
| 1.75 | +0.40 | +29.63% | 108 | 6,018 | 2025-12-19 | 127.37 | 0.00 | - | 2 | 0 |
| 1.85 | +0.33 | +21.71% | 771 | 16,762 | 2026-01-16 | 125.95 | 0.00 | - | 3 | 0 |
| 3.70 | +0.97 | +35.53% | 74 | 726 | 2026-06-18 | 127.27 | 0.00 | - | 1 | 0 |
| 5.60 | +1.20 | +27.27% | 165 | 186 | 2026-12-18 | 130.00 | 0.00 | - | 1 | 0 |
