La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 337,81 +612,84 (+1,04 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 68 | 2024-05-17 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 20 | 5,030 | 2024-06-21 | 106.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 705 | 2024-07-19 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 205 | 2024-08-16 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 39 | 1,174 | 2024-09-20 | 96.33 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 201 | 270 | 2024-10-18 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 100 | 633 | 2024-11-15 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 30 | 7,471 | 2024-12-20 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 5 | 2,580 | 2025-01-17 | 106.63 | 0.00 | - | 3 | 0 |
| 0.39 | +0.09 | +30.00% | 10 | 329 | 2025-03-21 | - | - | - | - | - |
| 0.82 | +0.26 | +46.43% | 162 | 1,442 | 2025-06-20 | 94.30 | 0.00 | - | - | 0 |
| 1.45 | +0.40 | +38.10% | 1 | 268 | 2025-09-19 | - | - | - | - | - |
| 2.27 | +0.53 | +30.46% | 11 | 1,005 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 2.65 | +0.66 | +33.17% | 15 | 629 | 2026-01-16 | 117.40 | 0.00 | - | 3 | 0 |
| 4.57 | +1.66 | +57.04% | 14 | 167 | 2026-06-18 | - | - | - | - | - |
| 5.50 | +0.30 | +5.77% | 2 | 93 | 2026-12-18 | - | - | - | - | - |
