La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 301,58 +3 185,32 (+5,78 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 692 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,098 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
| 0.04 | +0.03 | +300.00% | 1 | 701 | 2024-07-19 | 110.57 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 200 | 1,917 | 2024-08-16 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 22 | 1,886 | 2024-09-20 | 96.59 | 0.00 | - | 2 | 0 |
| 0.11 | +0.02 | +22.22% | 200 | 1,105 | 2024-10-18 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 200 | 335 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 200 | 1,440 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
| 0.28 | +0.05 | +21.74% | 24 | 10,805 | 2025-01-17 | 110.08 | 0.00 | - | 1 | 0 |
| 0.47 | +0.18 | +62.07% | 632 | 210 | 2025-03-21 | - | - | - | - | - |
| 1.10 | +0.40 | +57.14% | 36 | 6,105 | 2025-06-20 | 105.22 | 0.00 | - | 5 | 0 |
| 1.90 | +0.60 | +46.15% | 2 | 93 | 2025-09-19 | 82.83 | 0.00 | - | - | 0 |
| 2.79 | +0.57 | +25.68% | 12 | 1,579 | 2025-12-19 | 95.50 | +10.17 | +11.92% | 1 | 0 |
| 3.35 | +0.64 | +23.62% | 28 | 275 | 2026-01-16 | 87.17 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 2 | 330 | 2026-06-18 | 96.30 | 0.00 | - | 2 | 0 |
| 8.40 | +2.25 | +36.59% | 3 | 337 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 0 |
