La bourse ferme dans 8 h 25 min
CAC 40
7 914,65 -70,28 (-0,88 %) Euro Stoxx 50
4 890,61 -30,61 (-0,62 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0733 +0,0006 (+0,05 %) Gold future
2 308,40 -1,20 (-0,05 %) Bitcoin EUR
55 320,86 +1 611,43 (+3,00 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 0 | 2024-05-17 | 79.56 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 74.96 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 27 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 200 | 0 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 201 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 0 | 2024-12-20 | 59.10 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 22 | 0 | 2025-01-17 | 74.92 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 30 | 0 | 2025-03-21 | 72.00 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 86 | 0 | 2025-06-20 | 54.50 | 0.00 | - | 70 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 2025-09-19 | 62.55 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 2025-12-19 | 69.72 | 0.00 | - | 5 | 1 |
| 5.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 55.32 | 0.00 | - | 4 | 1 |
| 8.90 | 0.00 | - | 10 | 0 | 2026-06-18 | 76.20 | 0.00 | - | 1 | 0 |
