La bourse est fermée
Dow Jones
39 858,94 -144,65 (-0,36 %) Nasdaq
16 791,73 +105,76 (+0,63 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0868 -0,0004 (-0,03 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 005,54 +1 669,70 (+2,72 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 129 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 81 | 2024-05-31 | 46.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 131 | 2024-06-07 | 40.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 268 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 67 | 18,273 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 13 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 489 | 4,725 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
| 0.31 | -0.01 | -3.12% | 139 | 9,082 | 2024-08-16 | 57.88 | 0.00 | - | 1 | 0 |
| 0.56 | +0.01 | +1.82% | 67 | 14,297 | 2024-09-20 | 59.94 | 0.00 | - | 1 | 0 |
| 0.85 | +0.05 | +6.25% | 3,099 | 8,635 | 2024-10-18 | - | - | - | - | - |
| 1.57 | +0.12 | +8.28% | 10 | 3,231 | 2024-11-15 | - | - | - | - | - |
| 2.10 | +0.10 | +5.00% | 10 | 9,854 | 2024-12-20 | 41.81 | 0.00 | - | 1 | 2 |
| 2.78 | +0.28 | +11.20% | 90 | 17,314 | 2025-01-17 | 44.70 | 0.00 | - | 2 | 0 |
| 4.55 | +0.41 | +9.90% | 7 | 2,195 | 2025-03-21 | 55.55 | 0.00 | - | 5 | 0 |
| 7.25 | +0.30 | +4.32% | 23 | 3,211 | 2025-06-20 | 62.15 | 0.00 | - | 160 | 4 |
| 9.90 | +0.34 | +3.56% | 1 | 364 | 2025-09-19 | 39.09 | -3.42 | -8.05% | 2 | 4 |
| 12.75 | +0.50 | +4.08% | 7 | 2,235 | 2025-12-19 | 43.89 | 0.00 | - | 2 | 10 |
| 13.60 | +0.67 | +5.18% | 1 | 2,700 | 2026-01-16 | 40.85 | 0.00 | - | 1 | 3 |
| 17.85 | +0.68 | +3.96% | 1 | 481 | 2026-06-18 | 44.63 | 0.00 | - | 2 | 1 |
| 22.08 | +0.65 | +3.03% | 10 | 929 | 2026-12-18 | 43.25 | 0.00 | - | 1 | 17 |
