La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,81 +450,15 (+1,18 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 309,10 -0,50 (-0,02 %) Bitcoin EUR
57 693,35 +2 542,19 (+4,61 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:225.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 813 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 448 | 453 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 409 | 2,864 | 2024-05-17 | 41.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 158 | 44 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 160 | 137 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 1,742 | 32,648 | 2024-06-21 | 54.89 | 0.00 | - | 4 | 0 |
| 0.20 | +0.04 | +25.00% | 263 | 2,956 | 2024-07-19 | 50.20 | 0.00 | - | 3 | 0 |
| 0.47 | +0.19 | +67.86% | 336 | 6,638 | 2024-08-16 | 47.05 | 0.00 | - | 2 | 0 |
| 0.74 | +0.28 | +60.87% | 464 | 19,518 | 2024-09-20 | 54.92 | 0.00 | - | 1 | 1 |
| 1.05 | +0.39 | +59.09% | 1,213 | 860 | 2024-10-18 | 53.30 | 0.00 | - | 10 | 0 |
| 1.75 | +0.67 | +62.04% | 40 | 669 | 2024-11-15 | 44.40 | 0.00 | - | 6 | 0 |
| 2.30 | +0.81 | +54.36% | 103 | 4,278 | 2024-12-20 | 54.75 | 0.00 | - | 14 | 3 |
| 2.86 | +0.99 | +52.94% | 598 | 16,820 | 2025-01-17 | 39.80 | -12.85 | -24.41% | 1 | 4 |
| 4.60 | +1.62 | +54.36% | 89 | 1,743 | 2025-03-21 | 53.22 | 0.00 | - | - | 0 |
| 7.40 | +2.55 | +52.58% | 272 | 1,645 | 2025-06-20 | 56.01 | 0.00 | - | 1 | 0 |
| 9.65 | +2.95 | +44.03% | 209 | 379 | 2025-09-19 | 60.50 | 0.00 | - | 2 | 4 |
| 11.70 | +2.85 | +32.20% | 1 | 1,216 | 2025-12-19 | 55.87 | 0.00 | - | 9 | 122 |
| 12.50 | +3.01 | +31.72% | 58 | 3,096 | 2026-01-16 | 56.20 | 0.00 | - | 10 | 0 |
| 17.24 | +4.44 | +34.69% | 39 | 1,768 | 2026-06-18 | 52.12 | 0.00 | - | 3 | 0 |
