Marchés français ouverture 1 h 26 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 738,15 +502,08 (+1,31 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 461,76 -116,54 (-0,63 %) Bitcoin EUR
58 796,62 -844,66 (-1,42 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 203 | 0 | 2024-05-10 | 37.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 49 | 0 | 2024-05-17 | 34.90 | 0.00 | - | 250 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 152 | 0 | 2024-06-14 | 33.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 501 | 0 | 2024-06-21 | 37.86 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 441 | 0 | 2024-07-19 | 50.50 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 239 | 0 | 2024-08-16 | 51.50 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 327 | 0 | 2024-09-20 | 35.40 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 141 | 0 | 2024-10-18 | 35.14 | 0.00 | - | 11 | 0 |
| 1.93 | 0.00 | - | 6,714 | 0 | 2024-11-15 | 38.25 | 0.00 | - | 10 | 0 |
| 2.45 | 0.00 | - | 166 | 0 | 2024-12-20 | 37.43 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1,015 | 0 | 2025-01-17 | 49.90 | 0.00 | - | 450 | 0 |
| 4.65 | 0.00 | - | 25 | 0 | 2025-03-21 | 39.50 | 0.00 | - | 5 | 0 |
| 7.19 | 0.00 | - | 16 | 0 | 2025-06-20 | 35.60 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2025-09-19 | 52.10 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 83 | 0 | 2025-12-19 | 36.75 | 0.00 | - | 5 | 0 |
| 12.65 | 0.00 | - | 25 | 0 | 2026-01-16 | 50.46 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 21 | 0 | 2026-06-18 | 39.00 | 0.00 | - | 4 | 0 |
| 21.25 | 0.00 | - | 16 | 0 | 2026-12-18 | 41.73 | 0.00 | - | 10 | 0 |
