Marchés français ouverture 7 h 47 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 868,38 -522,38 (-0,88 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:205.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 6,096 | 5,366 | 2024-05-10 | 24.20 | +3.10 | +14.69% | 51 | 9 |
| 0.05 | -0.02 | -28.57% | 1,142 | 9,031 | 2024-05-17 | 22.55 | +1.55 | +7.38% | 1 | 7 |
| 0.06 | -0.02 | -25.00% | 954 | 1,287 | 2024-05-24 | 22.82 | +2.62 | +12.97% | 1 | 2 |
| 0.10 | 0.00 | - | 232 | 1,640 | 2024-05-31 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 483 | 823 | 2024-06-07 | - | - | - | - | - |
| 0.33 | -0.07 | -17.50% | 531 | 88 | 2024-06-14 | 20.43 | 0.00 | - | 5 | 5 |
| 0.42 | -0.09 | -17.65% | 1,558 | 24,573 | 2024-06-21 | 23.83 | +3.20 | +15.51% | 20 | 303 |
| 0.78 | -0.16 | -17.02% | 4,679 | 9,643 | 2024-07-19 | 21.65 | +0.99 | +4.79% | 1 | 455 |
| 1.66 | -0.30 | -15.31% | 267 | 7,661 | 2024-08-16 | 23.75 | +3.00 | +14.46% | 7 | 10 |
| 2.48 | -0.37 | -12.98% | 376 | 13,860 | 2024-09-20 | 23.95 | +1.45 | +6.44% | 2 | 3,219 |
| 3.27 | -0.45 | -12.10% | 832 | 2,484 | 2024-10-18 | 21.07 | 0.00 | - | 17 | 6 |
| 4.52 | -0.53 | -10.50% | 34 | 1,495 | 2024-11-15 | 23.70 | +1.76 | +8.02% | 30 | 32 |
| 5.40 | -0.80 | -12.90% | 59 | 5,186 | 2024-12-20 | 23.00 | -0.35 | -1.50% | 2 | 605 |
| 6.39 | -0.71 | -10.00% | 224 | 16,466 | 2025-01-17 | 22.80 | 0.00 | - | 16 | 3,360 |
| 8.64 | -0.91 | -9.53% | 29 | 7,638 | 2025-03-21 | 24.94 | +1.35 | +5.72% | 2 | 21 |
| 11.60 | -1.40 | -10.77% | 6 | 6,241 | 2025-06-20 | 27.40 | +1.85 | +7.24% | 69 | 2,561 |
| 14.90 | -1.85 | -11.04% | 1 | 440 | 2025-09-19 | 36.70 | 0.00 | - | 2 | 81 |
| 17.08 | -1.92 | -10.11% | 1 | 1,053 | 2025-12-19 | 29.23 | +2.38 | +8.86% | 50 | 1,341 |
| 18.25 | -1.68 | -8.43% | 1 | 2,394 | 2026-01-16 | 27.05 | 0.00 | - | 91 | 641 |
| 22.25 | -1.02 | -4.38% | 2 | 6,299 | 2026-06-18 | 28.70 | 0.00 | - | 112 | 155 |
